Airborne Security & Protective Recent Share Price (USX:ABPR)

USX:ABPR - Airborne Security & Protection Services Inc Airborne Security & Protective
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2017	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	1,300,000
23 Nov 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
22 Nov 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
21 Nov 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
20 Nov 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
17 Nov 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	99,999
16 Nov 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	17,500
15 Nov 2017	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	2,999,999
14 Nov 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
13 Nov 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	10,000
10 Nov 2017	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	550,000
9 Nov 2017	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
8 Nov 2017	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,030,900
7 Nov 2017	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-33.33%)	4,290,895
6 Nov 2017	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	20,144,414
3 Nov 2017	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,369,758
2 Nov 2017	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
1 Nov 2017	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+66.67%)	1,500,000
31 Oct 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	7,557,272
30 Oct 2017	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	8,119,999
27 Oct 2017	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	980,000
26 Oct 2017	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	8,290,000
25 Oct 2017	USD	0.0004	0.0006	0.0003	0.0006	0.0006	+0 (+100%)	25,723,975
24 Oct 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
23 Oct 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
20 Oct 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
19 Oct 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
18 Oct 2017	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	1,750,000
17 Oct 2017	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	2,926,000
16 Oct 2017	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-40%)	3,850,000

Unicorn Response |