Airborne Security & Protective Recent Share Price (USX:ABPR)

USX:ABPR - Airborne Security & Protection Services Inc Airborne Security & Protective
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2017	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-25.00%)	2,976,500
21 Jul 2017	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
20 Jul 2017	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	1,000,000
19 Jul 2017	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,200,000
18 Jul 2017	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	385,000
17 Jul 2017	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
14 Jul 2017	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,400,000
13 Jul 2017	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	2,943,699
12 Jul 2017	USD	0.0014	0.0014	0.0008	0.0008	0.0008	-0 (-27.27%)	44,629,491
11 Jul 2017	USD	0.0008	0.0016	0.0008	0.0011	0.0011	+0 (+10%)	23,767,740
10 Jul 2017	USD	0.0008	0.001	0.0008	0.001	0.001	0.0 (0.0%)	1,205,876
7 Jul 2017	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	7,709,433
6 Jul 2017	USD	0.0006	0.0012	0.0006	0.0009	0.0009	+0 (+80%)	35,498,885
5 Jul 2017	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,260,466
4 Jul 2017	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
3 Jul 2017	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	101,000
30 Jun 2017	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	1,301,430
29 Jun 2017	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	138,570
28 Jun 2017	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,600,000
27 Jun 2017	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	3,007,792
26 Jun 2017	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	15,669,217
23 Jun 2017	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	510,500
22 Jun 2017	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
21 Jun 2017	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	521,114
20 Jun 2017	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	1,210,000
19 Jun 2017	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
16 Jun 2017	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	625,000
15 Jun 2017	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	3,045,604
14 Jun 2017	USD	0.0006	0.0012	0.0006	0.0008	0.0008	+0 (+33.33%)	24,342,869
13 Jun 2017	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	2,866,666

Unicorn Response |