Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2,100,000 |
3 Feb 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 120,000 |
31 Jan 2017 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,800,050 |
30 Jan 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 700,010 |
25 Jan 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,100,000 |
23 Jan 2017 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0.001 (-41.18%) | 2,020,000 |
20 Jan 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.0011 | 0.0017 | 0.001 | 0.0017 | 0.0017 | +0 (+30.77%) | 2,731,133 |
18 Jan 2017 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2,206,488 |
17 Jan 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 711,023 |
16 Jan 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 1,029,000 |
11 Jan 2017 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 1,840,000 |
10 Jan 2017 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0018 | 0.0018 | -0 (-10%) | 1,635,000 |
9 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 328,700 |
4 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 235,000 |
3 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 15,000 |
2 Jan 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |