Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 697,000 |
11 Dec 2015 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | +0 (+16.67%) | 1,465,007 |
10 Dec 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 912,100 |
7 Dec 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 100,000 |
3 Dec 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 10,000 |
2 Dec 2015 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | -0 (-15%) | 1,200,244 |
1 Dec 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.0017 | 0.0021 | 0.0017 | 0.002 | 0.002 | +0 (+25%) | 3,040,000 |
27 Nov 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 20,000 |
26 Nov 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | -0 (-10.53%) | 147,500 |
24 Nov 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+11.76%) | 200,000 |
17 Nov 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 10,000 |
13 Nov 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 190,000 |
11 Nov 2015 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 40,000 |
10 Nov 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 100,000 |
9 Nov 2015 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 20,000 |
6 Nov 2015 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 135,000 |
5 Nov 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 428,000 |
3 Nov 2015 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 525,695 |