Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+15%) | 2,010,000 |
30 Oct 2015 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+11.11%) | 410,000 |
29 Oct 2015 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-25%) | 242,753 |
28 Oct 2015 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 266,500 |
26 Oct 2015 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 860,000 |
23 Oct 2015 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | +0 (+14.29%) | 2,681,288 |
22 Oct 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 520,000 |
19 Oct 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+10.53%) | 104,700 |
14 Oct 2015 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 820,000 |
13 Oct 2015 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 119,000 |
12 Oct 2015 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 865,599 |
9 Oct 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 7,000 |
8 Oct 2015 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | -0 (-3.70%) | 200,500 |
7 Oct 2015 | USD | 0.0022 | 0.0027 | 0.002 | 0.0027 | 0.0027 | 0.0 (0.0%) | 392,000 |
6 Oct 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+17.39%) | 5,000 |
5 Oct 2015 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 250,000 |
2 Oct 2015 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 9,999 |
1 Oct 2015 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0 (+3.70%) | 42,000 |
30 Sep 2015 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | -0 (-3.57%) | 9,298,612 |
29 Sep 2015 | USD | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 7,000,600 |
28 Sep 2015 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 6,306,493 |
24 Sep 2015 | USD | 0.002 | 0.0024 | 0.002 | 0.0023 | 0.0023 | +0 (+9.52%) | 1,896,607 |
23 Sep 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+5%) | 200,020 |
22 Sep 2015 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 266,411 |