Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.02 (+0.22%) | 0 |
11 Dec 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.05 (-0.54%) | 0 |
7 Dec 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.01 (-0.11%) | 0 |
6 Dec 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.04 (+0.44%) | 0 |
5 Dec 2023 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.06 (+0.66%) | 0 |
4 Dec 2023 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.03 (-0.33%) | 0 |
1 Dec 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.08 (+0.88%) | 0 |
30 Nov 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.04 (-0.44%) | 0 |
29 Nov 2023 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.05 (+0.55%) | 0 |
28 Nov 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.04 (+0.44%) | 0 |
27 Nov 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 0 |
24 Nov 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.04 (-0.44%) | 0 |
22 Nov 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.01 (+0.11%) | 0 |
21 Nov 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 0 |
17 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 0 |
16 Nov 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.05 (+0.56%) | 0 |
15 Nov 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.05 (-0.56%) | 0 |
14 Nov 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.11 (+1.24%) | 0 |
13 Nov 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.01 (+0.11%) | 0 |
10 Nov 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.07 (-0.78%) | 0 |
8 Nov 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.03 (+0.34%) | 0 |
7 Nov 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.04 (+0.45%) | 0 |
6 Nov 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.05 (-0.56%) | 0 |
3 Nov 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.07 (+0.79%) | 0 |
2 Nov 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.06 (+0.68%) | 0 |
1 Nov 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.06 (+0.69%) | 0 |
31 Oct 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |