| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 24.52 | 25.1 | 24.52 | 25.1 | 25.1 | +0.06 (+0.24%) | 11,923 |
| 20 Dec 2018 | USD | 25.0245 | 25.1 | 24.4992 | 25.04 | 25.04 | -0.35 (-1.38%) | 7,254 |
| 19 Dec 2018 | USD | 24.4 | 25.39 | 24.4 | 25.39 | 25.39 | +0.58 (+2.34%) | 4,764 |
| 18 Dec 2018 | USD | 25.27 | 25.4265 | 24 | 24.81 | 24.81 | -0.5 (-1.98%) | 9,777 |
| 17 Dec 2018 | USD | 25.55 | 25.55 | 25.31 | 25.31 | 25.31 | -0.377 (-1.47%) | 7,826 |
| 14 Dec 2018 | USD | 25.78 | 25.8 | 25.6865 | 25.6865 | 25.6865 | -0.111 (-0.43%) | 4,740 |
| 13 Dec 2018 | USD | 25.8 | 25.8 | 25.7 | 25.797 | 25.797 | -0.003 (-0.01%) | 1,888 |
| 12 Dec 2018 | USD | 25.83 | 25.9 | 25.8 | 25.8 | 25.8 | +0.21 (+0.82%) | 1,812 |
| 11 Dec 2018 | USD | 25.91 | 25.91 | 25.59 | 25.59 | 25.59 | -0.15 (-0.58%) | 656 |
| 10 Dec 2018 | USD | 25.9 | 25.9 | 25.67 | 25.74 | 25.74 | +0.035 (+0.14%) | 2,698 |
| 7 Dec 2018 | USD | 25.75 | 25.75 | 25.696 | 25.7045 | 25.7045 | +0.085 (+0.33%) | 2,010 |
| 6 Dec 2018 | USD | 25.5288 | 25.75 | 25.4505 | 25.62 | 25.62 | +0.103 (+0.40%) | 11,395 |
| 4 Dec 2018 | USD | 25.58 | 25.58 | 25.41 | 25.5173 | 25.5173 | +0.005 (+0.02%) | 2,131 |
| 3 Dec 2018 | USD | 25.4013 | 25.53 | 25.4013 | 25.512 | 25.512 | +0.242 (+0.96%) | 5,057 |
| 30 Nov 2018 | USD | 25.47 | 25.47 | 25.27 | 25.27 | 25.27 | -0.197 (-0.77%) | 2,342 |
| 29 Nov 2018 | USD | 25.3879 | 25.4669 | 25.3879 | 25.4669 | 25.4669 | +0.105 (+0.42%) | 604 |
| 28 Nov 2018 | USD | 25.4475 | 25.53 | 25.36 | 25.3614 | 25.3614 | +0.011 (+0.04%) | 5,898 |
| 27 Nov 2018 | USD | 25.35 | 25.39 | 25.3469 | 25.35 | 25.35 | -0.03 (-0.12%) | 2,910 |
| 26 Nov 2018 | USD | 25.3 | 25.38 | 25.2837 | 25.38 | 25.38 | +0.15 (+0.59%) | 3,310 |
| 23 Nov 2018 | USD | 25.23 | 25.2894 | 25.23 | 25.23 | 25.23 | -0.02 (-0.08%) | 700 |
| 22 Nov 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | -0.08 (-0.32%) | 500 |
| 20 Nov 2018 | USD | 25.2395 | 25.33 | 25.2 | 25.33 | 25.33 | +0.04 (+0.16%) | 1,661 |
| 19 Nov 2018 | USD | 25.2905 | 25.2905 | 25.29 | 25.29 | 25.29 | +0.04 (+0.16%) | 799 |
| 16 Nov 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.012 (-0.05%) | 205 |
| 15 Nov 2018 | USD | 25.25 | 25.33 | 25.16 | 25.2622 | 25.2622 | -0.038 (-0.15%) | 6,738 |
| 14 Nov 2018 | USD | 25.32 | 25.32 | 25.2017 | 25.3 | 25.3 | -0.453 (-1.76%) | 7,424 |
| 13 Nov 2018 | USD | 25.67 | 25.79 | 25.67 | 25.753 | 25.753 | +0.073 (+0.28%) | 3,326 |
| 12 Nov 2018 | USD | 25.78 | 25.78 | 25.65 | 25.6799 | 25.6799 | +0.019 (+0.08%) | 6,487 |
| 9 Nov 2018 | USD | 25.66 | 25.77 | 25.63 | 25.6605 | 25.6605 | +0.001 (+0.0%) | 9,004 |
