| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 25.9397 | 25.9397 | 25.9397 | 25.9397 | 25.9397 | +0.15 (+0.58%) | 100 |
| 6 Dec 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 25.71 | 25.9255 | 25.7 | 25.79 | 25.79 | +0.13 (+0.51%) | 1,707 |
| 4 Dec 2017 | USD | 25.77 | 25.77 | 25.65 | 25.66 | 25.66 | -0.09 (-0.35%) | 7,624 |
| 1 Dec 2017 | USD | 26.0625 | 26.0625 | 25.75 | 25.75 | 25.75 | -0.15 (-0.58%) | 5,447 |
| 30 Nov 2017 | USD | 26.02 | 26.1249 | 25.9 | 25.9 | 25.9 | -0.125 (-0.48%) | 5,380 |
| 29 Nov 2017 | USD | 26.12 | 26.12 | 26 | 26.025 | 26.025 | -0.137 (-0.52%) | 6,784 |
| 28 Nov 2017 | USD | 26.1615 | 26.1615 | 26.1615 | 26.1615 | 26.1615 | -0.238 (-0.90%) | 380 |
| 27 Nov 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.348 (+1.34%) | 200 |
| 21 Nov 2017 | USD | 26.4158 | 26.4158 | 26.052 | 26.052 | 26.052 | -0.348 (-1.32%) | 1,276 |
| 20 Nov 2017 | USD | 26.32 | 26.4 | 26.32 | 26.4 | 26.4 | +0.143 (+0.54%) | 875 |
| 17 Nov 2017 | USD | 26.11 | 26.4 | 26.1 | 26.2569 | 26.2569 | +0.057 (+0.22%) | 1,340 |
| 16 Nov 2017 | USD | 26.1 | 26.2559 | 26.1 | 26.2 | 26.2 | -0.029 (-0.11%) | 1,733 |
| 15 Nov 2017 | USD | 26.0901 | 26.229 | 26.09 | 26.229 | 26.229 | -0.141 (-0.53%) | 1,000 |
| 14 Nov 2017 | USD | 26.34 | 26.39 | 26.0786 | 26.37 | 26.37 | -0.181 (-0.68%) | 1,165 |
| 13 Nov 2017 | USD | 26.5513 | 26.5513 | 26.5513 | 26.5513 | 26.5513 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 26.43 | 26.5513 | 26.43 | 26.5513 | 26.5513 | +0.13 (+0.49%) | 303 |
| 9 Nov 2017 | USD | 26.57 | 26.57 | 26.4213 | 26.4213 | 26.4213 | -0.079 (-0.30%) | 312 |
| 8 Nov 2017 | USD | 26.5275 | 26.56 | 26.5002 | 26.5002 | 26.5002 | +0.002 (+0.01%) | 1,074 |
| 7 Nov 2017 | USD | 26.4987 | 26.4987 | 26.4987 | 26.4987 | 26.4987 | -0.071 (-0.27%) | 500 |
| 6 Nov 2017 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.01 (-0.04%) | 700 |
| 3 Nov 2017 | USD | 26.4267 | 26.58 | 26.4267 | 26.58 | 26.58 | +0.29 (+1.10%) | 542 |
| 2 Nov 2017 | USD | 26.3121 | 26.35 | 26.217 | 26.29 | 26.29 | +0.07 (+0.27%) | 1,036 |
| 1 Nov 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 108 |
| 31 Oct 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 26.32 | 26.3487 | 26.22 | 26.22 | 26.22 | +0.005 (+0.02%) | 846 |
| 27 Oct 2017 | USD | 26.29 | 26.29 | 26.215 | 26.215 | 26.215 | +0.055 (+0.21%) | 571 |
