| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 90 |
| 25 Oct 2017 | USD | 26.3 | 26.3 | 26.14 | 26.16 | 26.16 | -0.127 (-0.48%) | 5,072 |
| 24 Oct 2017 | USD | 26.2867 | 26.2867 | 26.2867 | 26.2867 | 26.2867 | +0.147 (+0.56%) | 292 |
| 23 Oct 2017 | USD | 26.2999 | 26.3 | 26.14 | 26.14 | 26.14 | -0.16 (-0.61%) | 7,305 |
| 20 Oct 2017 | USD | 26.4 | 26.4 | 26.29 | 26.3 | 26.3 | +0.01 (+0.04%) | 794 |
| 19 Oct 2017 | USD | 26.3 | 26.3346 | 26.29 | 26.29 | 26.29 | +0.03 (+0.11%) | 2,338 |
| 18 Oct 2017 | USD | 26.4 | 26.4 | 26.26 | 26.26 | 26.26 | -0.06 (-0.23%) | 1,801 |
| 17 Oct 2017 | USD | 26.4 | 26.4 | 26.1 | 26.32 | 26.32 | -0.2 (-0.75%) | 2,600 |
| 16 Oct 2017 | USD | 26.2 | 26.52 | 26.155 | 26.52 | 26.52 | +0.261 (+1.00%) | 5,900 |
| 13 Oct 2017 | USD | 26.2586 | 26.2586 | 26.2586 | 26.2586 | 26.2586 | -0.05 (-0.19%) | 200 |
| 12 Oct 2017 | USD | 26.3086 | 26.3086 | 26.3086 | 26.3086 | 26.3086 | -0.003 (-0.01%) | 560 |
| 11 Oct 2017 | USD | 26.312 | 26.312 | 26.312 | 26.312 | 26.312 | +0.145 (+0.55%) | 407 |
| 10 Oct 2017 | USD | 26.1872 | 26.1872 | 26.1672 | 26.1672 | 26.1672 | -0.013 (-0.05%) | 373 |
| 9 Oct 2017 | USD | 26.2 | 26.2 | 26.18 | 26.18 | 26.18 | +0.08 (+0.31%) | 200 |
| 6 Oct 2017 | USD | 26.1 | 26.1 | 26.085 | 26.0999 | 26.0999 | +0.03 (+0.11%) | 1,750 |
| 5 Oct 2017 | USD | 26.0776 | 26.1 | 25.9779 | 26.07 | 26.07 | +0.019 (+0.07%) | 4,600 |
| 4 Oct 2017 | USD | 26.1 | 26.1 | 26.051 | 26.051 | 26.051 | -0.049 (-0.19%) | 7,073 |
| 3 Oct 2017 | USD | 26.12 | 26.27 | 26.0426 | 26.1 | 26.1 | -0.075 (-0.29%) | 6,650 |
| 2 Oct 2017 | USD | 26.16 | 26.1937 | 26.16 | 26.175 | 26.175 | -0.045 (-0.17%) | 631 |
| 29 Sep 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 26.12 | 26.25 | 26.07 | 26.22 | 26.22 | -0.08 (-0.30%) | 4,154 |
| 27 Sep 2017 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.098 (-0.37%) | 700 |
| 26 Sep 2017 | USD | 26.3978 | 26.3978 | 26.3978 | 26.3978 | 26.3978 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 26.45 | 26.45 | 26.2603 | 26.3978 | 26.3978 | -0.002 (-0.01%) | 1,803 |
| 22 Sep 2017 | USD | 26.58 | 26.58 | 26.4 | 26.4 | 26.4 | -0.05 (-0.19%) | 3,382 |
| 21 Sep 2017 | USD | 26.49 | 26.49 | 26.45 | 26.45 | 26.45 | +0.03 (+0.11%) | 1,010 |
| 20 Sep 2017 | USD | 26.41 | 26.4201 | 26.41 | 26.4201 | 26.4201 | -0.06 (-0.23%) | 300 |
| 19 Sep 2017 | USD | 26.54 | 26.54 | 26.46 | 26.48 | 26.48 | -0.06 (-0.23%) | 5,433 |
| 18 Sep 2017 | USD | 26.43 | 26.54 | 26.4 | 26.5399 | 26.5399 | +0.08 (+0.30%) | 3,907 |
| 15 Sep 2017 | USD | 26.03 | 26.46 | 26.02 | 26.46 | 26.46 | +0.37 (+1.42%) | 5,389 |
