| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 26.4159 | 26.4159 | 26.051 | 26.09 | 26.09 | -0.375 (-1.42%) | 1,451 |
| 13 Sep 2017 | USD | 26.31 | 26.5358 | 26.1579 | 26.465 | 26.465 | +0.126 (+0.48%) | 3,040 |
| 12 Sep 2017 | USD | 26 | 26.3391 | 26 | 26.3391 | 26.3391 | +0.339 (+1.30%) | 2,330 |
| 11 Sep 2017 | USD | 26 | 26 | 25.9858 | 26 | 26 | 0.0 (0.0%) | 1,025 |
| 8 Sep 2017 | USD | 26.28 | 26.28 | 25.99 | 26 | 26 | -0.251 (-0.96%) | 1,390 |
| 7 Sep 2017 | USD | 25.94 | 26.2865 | 25.94 | 26.2508 | 26.2508 | +0.425 (+1.65%) | 1,926 |
| 6 Sep 2017 | USD | 25.94 | 25.94 | 25.76 | 25.8257 | 25.8257 | -0.01 (-0.04%) | 1,854 |
| 5 Sep 2017 | USD | 25.94 | 25.94 | 25.836 | 25.836 | 25.836 | +0.044 (+0.17%) | 500 |
| 4 Sep 2017 | USD | 25.792 | 25.792 | 25.792 | 25.792 | 25.792 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.99 | 25.99 | 25.792 | 25.792 | 25.792 | -0.198 (-0.76%) | 1,245 |
| 31 Aug 2017 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 65 |
| 30 Aug 2017 | USD | 25.99 | 25.99 | 25.915 | 25.99 | 25.99 | +0.021 (+0.08%) | 3,331 |
| 29 Aug 2017 | USD | 26.12 | 26.15 | 25.9 | 25.9693 | 25.9693 | +0.046 (+0.18%) | 4,070 |
| 28 Aug 2017 | USD | 25.9229 | 25.9229 | 25.9229 | 25.9229 | 25.9229 | -0.051 (-0.20%) | 590 |
| 25 Aug 2017 | USD | 25.9632 | 26.1 | 25.9632 | 25.974 | 25.974 | -0.117 (-0.45%) | 1,616 |
| 24 Aug 2017 | USD | 26.13 | 26.13 | 26.0915 | 26.0915 | 26.0915 | +0.366 (+1.42%) | 400 |
| 23 Aug 2017 | USD | 26.1 | 26.13 | 25.62 | 25.7257 | 25.7257 | -0.284 (-1.09%) | 2,900 |
| 22 Aug 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 2 |
| 21 Aug 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.039 (-0.15%) | 100 |
| 18 Aug 2017 | USD | 26.12 | 26.13 | 26.049 | 26.049 | 26.049 | -0.061 (-0.23%) | 4,400 |
| 17 Aug 2017 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.116 (+0.45%) | 300 |
| 16 Aug 2017 | USD | 25.9942 | 25.9942 | 25.9942 | 25.9942 | 25.9942 | +0.09 (+0.35%) | 300 |
| 15 Aug 2017 | USD | 26.0212 | 26.0212 | 25.904 | 25.904 | 25.904 | -0.113 (-0.43%) | 480 |
| 14 Aug 2017 | USD | 26.08 | 26.08 | 25.82 | 26.0169 | 26.0169 | +0.157 (+0.61%) | 1,882 |
| 11 Aug 2017 | USD | 25.92 | 25.92 | 25.86 | 25.86 | 25.86 | -0.35 (-1.34%) | 990 |
| 10 Aug 2017 | USD | 26.427 | 26.49 | 26.1322 | 26.21 | 26.21 | -0.214 (-0.81%) | 8,980 |
| 9 Aug 2017 | USD | 26.4237 | 26.4237 | 26.4237 | 26.4237 | 26.4237 | 0.0 (0.0%) | 2 |
| 8 Aug 2017 | USD | 26.3719 | 26.4237 | 26.3719 | 26.4237 | 26.4237 | -0.036 (-0.14%) | 805 |
| 7 Aug 2017 | USD | 26.53 | 26.53 | 26.46 | 26.46 | 26.46 | -0.046 (-0.18%) | 701 |
| 4 Aug 2017 | USD | 26.3 | 26.5064 | 26.3 | 26.5064 | 26.5064 | +0.206 (+0.78%) | 569 |
