| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 26.3001 | 26.3001 | 26.3001 | 26.3001 | 26.3001 | -0.076 (-0.29%) | 231 |
| 2 Aug 2017 | USD | 26.376 | 26.376 | 26.376 | 26.376 | 26.376 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 26.1 | 26.376 | 26.1 | 26.376 | 26.376 | +0.276 (+1.06%) | 1,710 |
| 31 Jul 2017 | USD | 26.315 | 26.68 | 26.1 | 26.1 | 26.1 | -0.34 (-1.29%) | 2,300 |
| 28 Jul 2017 | USD | 26.4399 | 26.44 | 26.4399 | 26.4399 | 26.4399 | +0.187 (+0.71%) | 600 |
| 27 Jul 2017 | USD | 26.35 | 26.3995 | 26.22 | 26.253 | 26.253 | -0.17 (-0.64%) | 645 |
| 26 Jul 2017 | USD | 26.44 | 26.44 | 26.4174 | 26.4227 | 26.4227 | +0.123 (+0.47%) | 1,000 |
| 25 Jul 2017 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.07 (+0.27%) | 750 |
| 24 Jul 2017 | USD | 26.44 | 26.44 | 26.23 | 26.23 | 26.23 | +0.02 (+0.08%) | 1,338 |
| 21 Jul 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 30 |
| 20 Jul 2017 | USD | 26.23 | 26.23 | 26.21 | 26.21 | 26.21 | +0.001 (+0.0%) | 2,072 |
| 19 Jul 2017 | USD | 26.22 | 26.22 | 26.2088 | 26.2088 | 26.2088 | -0.001 (0.0%) | 330 |
| 18 Jul 2017 | USD | 26.22 | 26.22 | 26.21 | 26.21 | 26.21 | +0.003 (+0.01%) | 588 |
| 17 Jul 2017 | USD | 26.2137 | 26.24 | 26.207 | 26.207 | 26.207 | +0.047 (+0.18%) | 876 |
| 14 Jul 2017 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.08 (-0.30%) | 365 |
| 13 Jul 2017 | USD | 26.25 | 26.25 | 26.24 | 26.24 | 26.24 | -0.052 (-0.20%) | 1,250 |
| 12 Jul 2017 | USD | 26.31 | 26.31 | 26.2918 | 26.2918 | 26.2918 | +0.282 (+1.08%) | 668 |
| 11 Jul 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 25.94 | 26.01 | 25.94 | 26.01 | 26.01 | +0.08 (+0.31%) | 443 |
| 7 Jul 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 26.0125 | 26.0125 | 25.93 | 25.93 | 25.93 | -0.07 (-0.27%) | 1,747 |
| 5 Jul 2017 | USD | 26.1137 | 26.1137 | 26 | 26 | 26 | -0.06 (-0.23%) | 366 |
| 4 Jul 2017 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.05 | 26.06 | 26.05 | 26.06 | 26.06 | +0.18 (+0.70%) | 1,075 |
| 30 Jun 2017 | USD | 26.07 | 26.08 | 25.8488 | 25.8801 | 25.8801 | -0.13 (-0.50%) | 3,928 |
| 29 Jun 2017 | USD | 26.1014 | 26.1465 | 26.01 | 26.01 | 26.01 | -0.041 (-0.16%) | 3,754 |
| 28 Jun 2017 | USD | 26.051 | 26.051 | 26.051 | 26.051 | 26.051 | 0.0 (0.0%) | 54 |
| 27 Jun 2017 | USD | 26.051 | 26.051 | 26.051 | 26.051 | 26.051 | -0.048 (-0.18%) | 1,200 |
| 26 Jun 2017 | USD | 26.1 | 26.1 | 26.0991 | 26.0991 | 26.0991 | -0.083 (-0.32%) | 800 |
| 23 Jun 2017 | USD | 26.1816 | 26.1816 | 26.1816 | 26.1816 | 26.1816 | +0.033 (+0.13%) | 285 |
