| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 26.0466 | 26.1702 | 26.0466 | 26.1485 | 26.1485 | +0.148 (+0.57%) | 3,050 |
| 21 Jun 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 26.2 | 26.2 | 26 | 26 | 26 | -0.2 (-0.76%) | 350 |
| 19 Jun 2017 | USD | 26.1 | 26.2 | 26 | 26.2 | 26.2 | +0.1 (+0.38%) | 2,254 |
| 16 Jun 2017 | USD | 26.1 | 26.1 | 26.0999 | 26.0999 | 26.0999 | +0.08 (+0.31%) | 500 |
| 15 Jun 2017 | USD | 26.0201 | 26.2 | 26.02 | 26.02 | 26.02 | -0.08 (-0.31%) | 1,159 |
| 14 Jun 2017 | USD | 26.04 | 26.13 | 25.9999 | 26.1 | 26.1 | +0.29 (+1.12%) | 2,910 |
| 13 Jun 2017 | USD | 25.8101 | 25.8101 | 25.8101 | 25.8101 | 25.8101 | -0.06 (-0.23%) | 416 |
| 12 Jun 2017 | USD | 25.9773 | 25.9773 | 25.87 | 25.87 | 25.87 | -0.204 (-0.78%) | 2,000 |
| 9 Jun 2017 | USD | 26.05 | 26.0738 | 26.05 | 26.0738 | 26.0738 | +0.064 (+0.25%) | 640 |
| 8 Jun 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 50 |
| 6 Jun 2017 | USD | 26.03 | 26.03 | 26.01 | 26.01 | 26.01 | -0.02 (-0.08%) | 763 |
| 5 Jun 2017 | USD | 26 | 26.03 | 25.8728 | 26.03 | 26.03 | +0.36 (+1.40%) | 4,389 |
| 2 Jun 2017 | USD | 25.8447 | 25.85 | 25.67 | 25.67 | 25.67 | -0.23 (-0.89%) | 1,107 |
| 1 Jun 2017 | USD | 25.98 | 25.98 | 25.9 | 25.9 | 25.9 | +0.072 (+0.28%) | 468 |
| 31 May 2017 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 25.828 | -0.072 (-0.28%) | 529 |
| 30 May 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 155 |
| 29 May 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 110 |
| 25 May 2017 | USD | 25.99 | 26.05 | 25.99 | 26 | 26 | -0.04 (-0.15%) | 1,625 |
| 24 May 2017 | USD | 25.67 | 26.04 | 25.67 | 26.04 | 26.04 | +0.202 (+0.78%) | 1,010 |
| 23 May 2017 | USD | 25.838 | 25.838 | 25.838 | 25.838 | 25.838 | 0.0 (0.0%) | 3 |
| 22 May 2017 | USD | 25.838 | 25.838 | 25.838 | 25.838 | 25.838 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 25.93 | 25.93 | 25.838 | 25.838 | 25.838 | +0.198 (+0.77%) | 340 |
| 18 May 2017 | USD | 25.64 | 25.64 | 25.62 | 25.64 | 25.64 | 0.0 (0.0%) | 1,181 |
| 17 May 2017 | USD | 25.6414 | 25.6414 | 25.57 | 25.64 | 25.64 | -0.085 (-0.33%) | 1,000 |
| 16 May 2017 | USD | 25.65 | 25.7254 | 25.51 | 25.7254 | 25.7254 | +0.007 (+0.03%) | 8,449 |
| 15 May 2017 | USD | 25.76 | 25.8655 | 25.61 | 25.7188 | 25.7188 | -0.031 (-0.12%) | 2,599 |
| 12 May 2017 | USD | 25.7517 | 25.7517 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 200 |
