| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 26.04 | 26.08 | 25.7001 | 25.7001 | 25.7001 | -0.65 (-2.47%) | 4,871 |
| 10 May 2017 | USD | 26.2201 | 26.35 | 26.2201 | 26.35 | 26.35 | +0.21 (+0.80%) | 1,015 |
| 9 May 2017 | USD | 26.15 | 26.15 | 26.14 | 26.14 | 26.14 | -0.31 (-1.17%) | 266 |
| 8 May 2017 | USD | 26.4 | 26.4499 | 26.4 | 26.4499 | 26.4499 | +0.16 (+0.61%) | 546 |
| 5 May 2017 | USD | 26.22 | 26.29 | 26.2197 | 26.29 | 26.29 | +0.07 (+0.27%) | 1,486 |
| 4 May 2017 | USD | 26.2 | 26.26 | 26.2 | 26.22 | 26.22 | +0.096 (+0.37%) | 3,780 |
| 3 May 2017 | USD | 26.09 | 26.26 | 26.09 | 26.124 | 26.124 | -0.07 (-0.27%) | 694 |
| 2 May 2017 | USD | 26.1553 | 26.29 | 26.1553 | 26.1939 | 26.1939 | -0.066 (-0.25%) | 3,303 |
| 1 May 2017 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 26.13 | 26.26 | 26.13 | 26.26 | 26.26 | +0.24 (+0.92%) | 3,023 |
| 27 Apr 2017 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 100 |
| 26 Apr 2017 | USD | 26 | 26.02 | 26 | 26.02 | 26.02 | -0.211 (-0.80%) | 663 |
| 25 Apr 2017 | USD | 25.9 | 26.27 | 25.9 | 26.231 | 26.231 | +0.271 (+1.04%) | 996 |
| 24 Apr 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 26.0097 | 26.0097 | 25.96 | 25.96 | 25.96 | +0.058 (+0.23%) | 269 |
| 20 Apr 2017 | USD | 26 | 26 | 25.9 | 25.9017 | 25.9017 | -0.098 (-0.38%) | 5,880 |
| 19 Apr 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 99 |
| 18 Apr 2017 | USD | 26 | 26 | 26 | 26 | 26 | +0.016 (+0.06%) | 501 |
| 17 Apr 2017 | USD | 26.0322 | 26.0322 | 25.9839 | 25.9839 | 25.9839 | +0.031 (+0.12%) | 200 |
| 14 Apr 2017 | USD | 25.9529 | 25.9529 | 25.9529 | 25.9529 | 25.9529 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.8859 | 25.9529 | 25.8741 | 25.9529 | 25.9529 | +0.357 (+1.40%) | 1,114 |
| 12 Apr 2017 | USD | 25.5956 | 25.5956 | 25.5956 | 25.5956 | 25.5956 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 25.5956 | 25.5956 | 25.5956 | 25.5956 | 25.5956 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 25.5956 | 25.5956 | 25.5956 | 25.5956 | 25.5956 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 25.6 | 25.87 | 25.5888 | 25.5956 | 25.5956 | -0.155 (-0.60%) | 7,313 |
| 6 Apr 2017 | USD | 25.7138 | 25.7508 | 25.7138 | 25.7508 | 25.7508 | +0.041 (+0.16%) | 874 |
| 5 Apr 2017 | USD | 25.76 | 25.76 | 25.71 | 25.71 | 25.71 | -0.102 (-0.40%) | 1,108 |
| 4 Apr 2017 | USD | 25.812 | 25.812 | 25.812 | 25.812 | 25.812 | -0.158 (-0.61%) | 215 |
| 3 Apr 2017 | USD | 25.71 | 26.01 | 25.71 | 25.97 | 25.97 | +0.27 (+1.05%) | 900 |
| 31 Mar 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 42 |
