| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 25.62 | 25.695 | 25.6199 | 25.65 | 25.65 | -0.068 (-0.26%) | 1,370 |
| 15 Feb 2017 | USD | 25.7175 | 25.7175 | 25.7175 | 25.7175 | 25.7175 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 25.7175 | 25.7175 | 25.7175 | 25.7175 | 25.7175 | -0.083 (-0.32%) | 102 |
| 13 Feb 2017 | USD | 25.83 | 25.83 | 25.78 | 25.8 | 25.8 | -0.35 (-1.34%) | 1,920 |
| 10 Feb 2017 | USD | 26 | 26.15 | 26 | 26.15 | 26.15 | +0.167 (+0.64%) | 2,647 |
| 9 Feb 2017 | USD | 26.0099 | 26.01 | 25.9831 | 25.9831 | 25.9831 | -0.197 (-0.75%) | 1,066 |
| 8 Feb 2017 | USD | 25.92 | 26.18 | 25.71 | 26.18 | 26.18 | +0.21 (+0.81%) | 3,304 |
| 7 Feb 2017 | USD | 25.91 | 25.9704 | 25.8801 | 25.9704 | 25.9704 | +0.05 (+0.19%) | 4,993 |
| 6 Feb 2017 | USD | 25.9 | 25.97 | 25.8999 | 25.92 | 25.92 | +0.073 (+0.28%) | 2,170 |
| 3 Feb 2017 | USD | 25.8286 | 25.8471 | 25.8286 | 25.8471 | 25.8471 | -0.024 (-0.09%) | 495 |
| 2 Feb 2017 | USD | 25.889 | 25.889 | 25.871 | 25.871 | 25.871 | +0.187 (+0.73%) | 2,000 |
| 1 Feb 2017 | USD | 25.684 | 25.684 | 25.684 | 25.684 | 25.684 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 25.7203 | 25.7203 | 25.684 | 25.684 | 25.684 | +0.084 (+0.33%) | 3,335 |
| 30 Jan 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 59 |
| 27 Jan 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.275 (-1.06%) | 160 |
| 26 Jan 2017 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | +0.195 (+0.76%) | 275 |
| 25 Jan 2017 | USD | 25.85 | 25.85 | 25.68 | 25.68 | 25.68 | -0.12 (-0.47%) | 2,073 |
| 24 Jan 2017 | USD | 25.83 | 25.86 | 25.8 | 25.8 | 25.8 | +0.123 (+0.48%) | 842 |
| 23 Jan 2017 | USD | 25.42 | 25.6768 | 25.42 | 25.6768 | 25.6768 | -0.168 (-0.65%) | 594 |
| 20 Jan 2017 | USD | 25.75 | 25.89 | 25.65 | 25.8445 | 25.8445 | +0.104 (+0.41%) | 2,251 |
| 19 Jan 2017 | USD | 25.65 | 25.74 | 25.6402 | 25.74 | 25.74 | +0.164 (+0.64%) | 5,532 |
| 18 Jan 2017 | USD | 25.5756 | 25.5756 | 25.5756 | 25.5756 | 25.5756 | -0.164 (-0.64%) | 197 |
| 17 Jan 2017 | USD | 25.5131 | 25.75 | 25.5131 | 25.74 | 25.74 | +0.029 (+0.11%) | 1,273 |
| 16 Jan 2017 | USD | 25.7105 | 25.7105 | 25.7105 | 25.7105 | 25.7105 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.7499 | 25.75 | 25.7105 | 25.7105 | 25.7105 | +0.03 (+0.12%) | 1,301 |
| 12 Jan 2017 | USD | 25.67 | 25.68 | 25.65 | 25.68 | 25.68 | +0.14 (+0.55%) | 2,155 |
| 11 Jan 2017 | USD | 25.5402 | 25.5402 | 25.5402 | 25.5402 | 25.5402 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 25.74 | 25.74 | 25.5402 | 25.5402 | 25.5402 | -0.16 (-0.62%) | 225 |
| 9 Jan 2017 | USD | 25.44 | 25.74 | 25.44 | 25.7 | 25.7 | +0.3 (+1.18%) | 7,835 |
| 6 Jan 2017 | USD | 25.2083 | 25.4 | 25.1 | 25.4 | 25.4 | +0.22 (+0.87%) | 4,437 |
