| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 25.3975 | 25.3975 | 25.3975 | 25.3975 | 25.3975 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.16 | 25.3975 | 25.0938 | 25.3975 | 25.3975 | -0.057 (-0.23%) | 2,082 |
| 22 Nov 2016 | USD | 25.9 | 25.9 | 25.18 | 25.4548 | 25.4548 | +0.295 (+1.17%) | 4,204 |
| 21 Nov 2016 | USD | 25.6147 | 25.6147 | 25.15 | 25.16 | 25.16 | -0.902 (-3.46%) | 1,124 |
| 18 Nov 2016 | USD | 26.1 | 26.1 | 26.0624 | 26.0624 | 26.0624 | +0.392 (+1.53%) | 450 |
| 17 Nov 2016 | USD | 25 | 25.6703 | 25 | 25.6703 | 25.6703 | -0.084 (-0.33%) | 661 |
| 16 Nov 2016 | USD | 25.38 | 25.7542 | 25.38 | 25.7542 | 25.7542 | +0.378 (+1.49%) | 520 |
| 15 Nov 2016 | USD | 25.3759 | 25.3759 | 25.3759 | 25.3759 | 25.3759 | 0.0 (0.0%) | 88 |
| 14 Nov 2016 | USD | 25.34 | 25.4159 | 25.3 | 25.3759 | 25.3759 | -0.071 (-0.28%) | 1,143 |
| 11 Nov 2016 | USD | 25.65 | 25.65 | 25.3 | 25.4472 | 25.4472 | +0.139 (+0.55%) | 1,460 |
| 10 Nov 2016 | USD | 25.3087 | 25.3087 | 25.3087 | 25.3087 | 25.3087 | -0.531 (-2.06%) | 103 |
| 9 Nov 2016 | USD | 25.53 | 25.84 | 25.53 | 25.84 | 25.84 | -0.26 (-0.99%) | 200 |
| 8 Nov 2016 | USD | 26.1 | 26.1 | 26.09 | 26.0995 | 26.0995 | -0.141 (-0.54%) | 539 |
| 7 Nov 2016 | USD | 26.03 | 26.25 | 26.03 | 26.24 | 26.24 | +0.591 (+2.31%) | 773 |
| 4 Nov 2016 | USD | 25.7998 | 25.7998 | 25.6487 | 25.6487 | 25.6487 | -0.119 (-0.46%) | 548 |
| 3 Nov 2016 | USD | 25.508 | 25.7678 | 25.508 | 25.7678 | 25.7678 | +0.139 (+0.54%) | 1,164 |
| 2 Nov 2016 | USD | 25.6288 | 25.6288 | 25.6288 | 25.6288 | 25.6288 | -0.093 (-0.36%) | 194 |
| 1 Nov 2016 | USD | 25.7214 | 25.7214 | 25.7214 | 25.7214 | 25.7214 | +0.081 (+0.32%) | 462 |
| 31 Oct 2016 | USD | 25.635 | 25.64 | 25.635 | 25.64 | 25.64 | -0.11 (-0.43%) | 300 |
| 28 Oct 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 25.823 | 25.823 | 25.75 | 25.75 | 25.75 | -0.2 (-0.77%) | 1,500 |
| 26 Oct 2016 | USD | 25.98 | 26 | 25.95 | 25.95 | 25.95 | -0.01 (-0.04%) | 1,008 |
| 25 Oct 2016 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12 (-0.46%) | 125 |
| 24 Oct 2016 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 29 |
| 20 Oct 2016 | USD | 26.06 | 26.08 | 26.06 | 26.08 | 26.08 | +0.18 (+0.69%) | 450 |
| 19 Oct 2016 | USD | 25.5766 | 25.9 | 25.5001 | 25.9 | 25.9 | -0.443 (-1.68%) | 974 |
| 18 Oct 2016 | USD | 26.3434 | 26.3434 | 26.3434 | 26.3434 | 26.3434 | 0.0 (0.0%) | 8 |
| 17 Oct 2016 | USD | 26.3434 | 26.3434 | 26.3434 | 26.3434 | 26.3434 | 0.0 (0.0%) | 77 |
| 14 Oct 2016 | USD | 25.4 | 26.37 | 25.367 | 26.3434 | 26.3434 | +0.978 (+3.86%) | 3,700 |
