| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 25.687 | 25.719 | 25.62 | 25.66 | 25.66 | +0.01 (+0.04%) | 9,862 |
| 7 Nov 2018 | USD | 25.68 | 25.68 | 25.62 | 25.65 | 25.65 | -0.04 (-0.16%) | 8,871 |
| 6 Nov 2018 | USD | 25.64 | 25.6913 | 25.63 | 25.69 | 25.69 | +0.01 (+0.04%) | 3,980 |
| 5 Nov 2018 | USD | 25.7882 | 25.7882 | 25.63 | 25.68 | 25.68 | +0.04 (+0.16%) | 3,216 |
| 2 Nov 2018 | USD | 25.7 | 25.79 | 25.64 | 25.64 | 25.64 | -0.06 (-0.23%) | 3,140 |
| 1 Nov 2018 | USD | 25.74 | 25.76 | 25.67 | 25.7 | 25.7 | +0.029 (+0.11%) | 4,360 |
| 31 Oct 2018 | USD | 25.61 | 25.7364 | 25.61 | 25.671 | 25.671 | +0.041 (+0.16%) | 5,625 |
| 30 Oct 2018 | USD | 25.6477 | 25.7687 | 25.6299 | 25.63 | 25.63 | -0.02 (-0.08%) | 4,110 |
| 29 Oct 2018 | USD | 25.7317 | 25.7317 | 25.6 | 25.65 | 25.65 | -0.245 (-0.95%) | 6,500 |
| 26 Oct 2018 | USD | 25.895 | 25.895 | 25.895 | 25.895 | 25.895 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 25.8 | 25.8951 | 25.8 | 25.895 | 25.895 | +0.107 (+0.41%) | 1,993 |
| 24 Oct 2018 | USD | 25.76 | 25.7882 | 25.58 | 25.7882 | 25.7882 | +0.037 (+0.15%) | 2,026 |
| 23 Oct 2018 | USD | 25.8614 | 25.8732 | 25.7507 | 25.7507 | 25.7507 | +0.001 (+0.0%) | 2,620 |
| 22 Oct 2018 | USD | 25.81 | 25.9678 | 25.75 | 25.75 | 25.75 | -0.04 (-0.15%) | 9,497 |
| 19 Oct 2018 | USD | 25.7899 | 25.7899 | 25.7899 | 25.7899 | 25.7899 | +0.12 (+0.47%) | 280 |
| 18 Oct 2018 | USD | 25.735 | 25.7691 | 25.65 | 25.67 | 25.67 | -0.086 (-0.33%) | 2,379 |
| 17 Oct 2018 | USD | 25.8212 | 25.8212 | 25.66 | 25.756 | 25.756 | +0.11 (+0.43%) | 2,050 |
| 16 Oct 2018 | USD | 25.8067 | 25.9023 | 25.64 | 25.6458 | 25.6458 | +0.016 (+0.06%) | 2,015 |
| 15 Oct 2018 | USD | 26.09 | 26.09 | 25.57 | 25.63 | 25.63 | -0.428 (-1.64%) | 8,600 |
| 12 Oct 2018 | USD | 25.8218 | 26.0577 | 25.72 | 26.0577 | 26.0577 | +0.174 (+0.67%) | 600 |
| 11 Oct 2018 | USD | 26.1 | 26.1 | 25.8833 | 25.8833 | 25.8833 | -0.256 (-0.98%) | 8,605 |
| 10 Oct 2018 | USD | 26.1715 | 26.1715 | 26.1397 | 26.1397 | 26.1397 | +0.078 (+0.30%) | 658 |
| 9 Oct 2018 | USD | 26.0615 | 26.0615 | 26.0615 | 26.0615 | 26.0615 | +0.002 (+0.01%) | 150 |
| 8 Oct 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 6 |
| 5 Oct 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 10 |
| 4 Oct 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 13 |
| 3 Oct 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 26.1678 | 26.1678 | 26.06 | 26.06 | 26.06 | +0.002 (+0.01%) | 416 |
| 1 Oct 2018 | USD | 26.0136 | 26.0576 | 26.0136 | 26.0576 | 26.0576 | -0.152 (-0.58%) | 2,195 |
| 28 Sep 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
