| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25.4 | 25.476 | 25.35 | 25.3652 | 25.3652 | -0.045 (-0.18%) | 820 |
| 12 Oct 2016 | USD | 25.88 | 25.88 | 25.4105 | 25.4105 | 25.4105 | -0.504 (-1.95%) | 2,748 |
| 11 Oct 2016 | USD | 25.8025 | 25.915 | 25.8025 | 25.915 | 25.915 | +0.015 (+0.06%) | 250 |
| 10 Oct 2016 | USD | 26 | 26 | 25.9005 | 25.9005 | 25.9005 | -0.165 (-0.63%) | 303 |
| 7 Oct 2016 | USD | 26.0658 | 26.0658 | 26.0658 | 26.0658 | 26.0658 | +0.126 (+0.48%) | 121 |
| 6 Oct 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.01 (-0.04%) | 350 |
| 5 Oct 2016 | USD | 25.81 | 25.95 | 25.81 | 25.95 | 25.95 | -0.033 (-0.13%) | 2,371 |
| 4 Oct 2016 | USD | 26.11 | 26.11 | 25.9828 | 25.9828 | 25.9828 | -0.042 (-0.16%) | 1,141 |
| 3 Oct 2016 | USD | 26.11 | 26.11 | 25.81 | 26.025 | 26.025 | -0.08 (-0.31%) | 551 |
| 30 Sep 2016 | USD | 26.1112 | 26.1112 | 26.1049 | 26.1049 | 26.1049 | +0.706 (+2.78%) | 1,500 |
| 29 Sep 2016 | USD | 25.399 | 25.399 | 25.399 | 25.399 | 25.399 | -0.491 (-1.90%) | 955 |
| 28 Sep 2016 | USD | 25.65 | 25.89 | 25.56 | 25.89 | 25.89 | -0.01 (-0.04%) | 2,750 |
| 27 Sep 2016 | USD | 25.9 | 25.9001 | 25.9 | 25.9001 | 25.9001 | +0.24 (+0.94%) | 281 |
| 26 Sep 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.13 (-0.50%) | 240 |
| 23 Sep 2016 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 29 |
| 22 Sep 2016 | USD | 25.75 | 25.948 | 25.75 | 25.79 | 25.79 | +0.187 (+0.73%) | 426 |
| 21 Sep 2016 | USD | 25.6033 | 25.6033 | 25.6033 | 25.6033 | 25.6033 | 0.0 (0.0%) | 68 |
| 20 Sep 2016 | USD | 25.9001 | 25.95 | 25.6033 | 25.6033 | 25.6033 | -0.297 (-1.15%) | 705 |
| 19 Sep 2016 | USD | 26 | 26.0671 | 25.9 | 25.9 | 25.9 | -0.227 (-0.87%) | 3,924 |
| 16 Sep 2016 | USD | 26.05 | 26.1274 | 26.05 | 26.1274 | 26.1274 | -0.146 (-0.56%) | 486 |
| 15 Sep 2016 | USD | 26.2739 | 26.2739 | 26.2739 | 26.2739 | 26.2739 | +0.224 (+0.86%) | 222 |
| 14 Sep 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 26.6099 | 26.6099 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 2,487 |
| 12 Sep 2016 | USD | 26.059 | 26.059 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 476 |
| 9 Sep 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.22 (-0.84%) | 530 |
| 8 Sep 2016 | USD | 26.05 | 26.3704 | 26.05 | 26.2697 | 26.2697 | -0.084 (-0.32%) | 1,277 |
| 7 Sep 2016 | USD | 26.1 | 26.5347 | 26.01 | 26.3536 | 26.3536 | +0.244 (+0.93%) | 750 |
| 6 Sep 2016 | USD | 26.4747 | 26.5399 | 26 | 26.11 | 26.11 | +0.11 (+0.42%) | 1,707 |
| 5 Sep 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26 | 26 | 26 | 26 | 26 | +0.11 (+0.42%) | 286 |
