| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | USD | 25.938 | 25.938 | 25.8353 | 25.8904 | 25.8904 | +0.188 (+0.73%) | 888 |
| 31 Aug 2016 | USD | 25.7022 | 25.7022 | 25.7022 | 25.7022 | 25.7022 | 0.0 (0.0%) | 193 |
| 30 Aug 2016 | USD | 25.76 | 25.76 | 25.7022 | 25.7022 | 25.7022 | +0.142 (+0.56%) | 675 |
| 29 Aug 2016 | USD | 25.96 | 25.96 | 25.5601 | 25.5601 | 25.5601 | +0.04 (+0.16%) | 1,891 |
| 26 Aug 2016 | USD | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 0.0 (0.0%) | 117 |
| 25 Aug 2016 | USD | 25.8215 | 25.97 | 25.52 | 25.5201 | 25.5201 | -0.016 (-0.06%) | 481 |
| 24 Aug 2016 | USD | 25.7 | 25.7 | 25.5359 | 25.5359 | 25.5359 | -0.274 (-1.06%) | 1,604 |
| 23 Aug 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 204 |
| 22 Aug 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 25.72 | 25.811 | 25.7014 | 25.81 | 25.81 | +0.1 (+0.39%) | 1,545 |
| 18 Aug 2016 | USD | 25.615 | 25.72 | 25.615 | 25.71 | 25.71 | +0.054 (+0.21%) | 1,900 |
| 17 Aug 2016 | USD | 25.6562 | 25.6562 | 25.6562 | 25.6562 | 25.6562 | -0.064 (-0.25%) | 400 |
| 16 Aug 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 9 |
| 15 Aug 2016 | USD | 25.73 | 25.75 | 25.68 | 25.72 | 25.72 | +0.06 (+0.23%) | 1,888 |
| 12 Aug 2016 | USD | 25.7 | 25.7 | 25.65 | 25.6601 | 25.6601 | -0.04 (-0.16%) | 1,790 |
| 11 Aug 2016 | USD | 25.93 | 25.93 | 25.6538 | 25.7 | 25.7 | +0.14 (+0.55%) | 1,000 |
| 10 Aug 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.54 (-2.07%) | 300 |
| 9 Aug 2016 | USD | 26.08 | 26.2893 | 26.08 | 26.1 | 26.1 | +0.02 (+0.08%) | 1,752 |
| 8 Aug 2016 | USD | 25.9564 | 26.08 | 25.8522 | 26.0799 | 26.0799 | +0.33 (+1.28%) | 8,923 |
| 5 Aug 2016 | USD | 25.6 | 26 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 4,143 |
| 4 Aug 2016 | USD | 25.84 | 25.84 | 25.725 | 25.75 | 25.75 | +0.05 (+0.19%) | 4,050 |
| 3 Aug 2016 | USD | 25.9747 | 25.9747 | 25.7 | 25.7 | 25.7 | -0.11 (-0.43%) | 478 |
| 2 Aug 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 2 |
| 1 Aug 2016 | USD | 25.97 | 25.97 | 25.81 | 25.81 | 25.81 | +0.03 (+0.12%) | 843 |
| 29 Jul 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 25.85 | 25.85 | 25.78 | 25.78 | 25.78 | -0.12 (-0.46%) | 582 |
| 27 Jul 2016 | USD | 25.98 | 25.98 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 458 |
| 26 Jul 2016 | USD | 25.9999 | 25.9999 | 25.9999 | 25.9999 | 25.9999 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 25.8599 | 26 | 25.8501 | 25.9999 | 25.9999 | +0.14 (+0.54%) | 2,116 |
| 22 Jul 2016 | USD | 25.9375 | 25.95 | 25.86 | 25.86 | 25.86 | -0.01 (-0.04%) | 2,150 |
