| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 25.51 | 25.51 | 25.225 | 25.502 | 25.502 | +0.239 (+0.95%) | 4,936 |
| 8 Jun 2016 | USD | 24.95 | 25.4 | 24.95 | 25.2632 | 25.2632 | +0.143 (+0.57%) | 4,118 |
| 7 Jun 2016 | USD | 25.2199 | 25.2199 | 24.9501 | 25.12 | 25.12 | -0.18 (-0.71%) | 1,138 |
| 6 Jun 2016 | USD | 25.2199 | 25.3999 | 24.9421 | 25.3 | 25.3 | +0.261 (+1.04%) | 4,544 |
| 3 Jun 2016 | USD | 25.21 | 25.21 | 25 | 25.039 | 25.039 | -0.223 (-0.88%) | 6,088 |
| 2 Jun 2016 | USD | 25.35 | 25.4 | 25.1843 | 25.2619 | 25.2619 | +0.062 (+0.25%) | 820 |
| 1 Jun 2016 | USD | 25.362 | 25.362 | 25.2 | 25.2 | 25.2 | +0.2 (+0.80%) | 386 |
| 31 May 2016 | USD | 25.16 | 25.402 | 25.0001 | 25.0001 | 25.0001 | -0.01 (-0.04%) | 3,812 |
| 30 May 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.0299 | 25.1201 | 25.01 | 25.01 | 25.01 | -0.043 (-0.17%) | 908 |
| 26 May 2016 | USD | 25 | 25.0533 | 24.95 | 25.0533 | 25.0533 | +0.013 (+0.05%) | 2,530 |
| 25 May 2016 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 45 |
| 24 May 2016 | USD | 24.9301 | 25.165 | 24.9301 | 25.04 | 25.04 | -0.04 (-0.16%) | 3,706 |
| 23 May 2016 | USD | 25.05 | 25.341 | 24.859 | 25.08 | 25.08 | -0.32 (-1.26%) | 5,609 |
| 20 May 2016 | USD | 25.4622 | 25.4622 | 25.07 | 25.4 | 25.4 | +0.18 (+0.71%) | 3,429 |
| 19 May 2016 | USD | 25.3 | 25.7 | 25.05 | 25.22 | 25.22 | -0.08 (-0.32%) | 4,194 |
| 18 May 2016 | USD | 25.22 | 25.32 | 25.22 | 25.3001 | 25.3001 | +0.08 (+0.32%) | 4,039 |
| 17 May 2016 | USD | 25.35 | 25.35 | 25.22 | 25.22 | 25.22 | -0.23 (-0.90%) | 3,238 |
| 16 May 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.08 (-0.31%) | 100 |
| 13 May 2016 | USD | 25.3 | 25.7 | 25.15 | 25.53 | 25.53 | +0.28 (+1.11%) | 4,297 |
| 12 May 2016 | USD | 25.2198 | 25.3 | 25.15 | 25.25 | 25.25 | -0.23 (-0.90%) | 2,466 |
| 11 May 2016 | USD | 24.95 | 25.48 | 24.8801 | 25.48 | 25.48 | +0.27 (+1.07%) | 2,850 |
| 10 May 2016 | USD | 25.07 | 25.55 | 25.06 | 25.21 | 25.21 | -0.13 (-0.51%) | 4,459 |
| 9 May 2016 | USD | 24.9 | 25.34 | 24.9 | 25.3399 | 25.3399 | +0.481 (+1.93%) | 7,820 |
| 6 May 2016 | USD | 24.899 | 24.9 | 24.8593 | 24.8593 | 24.8593 | +0.119 (+0.48%) | 2,088 |
| 5 May 2016 | USD | 24.8186 | 24.8899 | 24.6785 | 24.74 | 24.74 | +0.24 (+0.98%) | 7,817 |
| 4 May 2016 | USD | 24.41 | 24.55 | 24.41 | 24.4999 | 24.4999 | +0.09 (+0.37%) | 8,541 |
| 3 May 2016 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.06 (+0.25%) | 387 |
| 2 May 2016 | USD | 24.22 | 24.4 | 24.21 | 24.35 | 24.35 | +0.3 (+1.25%) | 1,940 |
| 29 Apr 2016 | USD | 24.5187 | 24.5187 | 24 | 24.05 | 24.05 | -0.291 (-1.20%) | 15,113 |
