| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 24.45 | 24.45 | 24.341 | 24.341 | 24.341 | +0.321 (+1.34%) | 406 |
| 27 Apr 2016 | USD | 24.0201 | 24.0201 | 24.0201 | 24.0201 | 24.0201 | 0.0 (0.0%) | 74 |
| 26 Apr 2016 | USD | 24.25 | 24.25 | 24.0201 | 24.0201 | 24.0201 | -0.48 (-1.96%) | 220 |
| 25 Apr 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 895 |
| 22 Apr 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.29 (+1.20%) | 310 |
| 21 Apr 2016 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 32 |
| 20 Apr 2016 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 12 |
| 19 Apr 2016 | USD | 24.18 | 24.22 | 24.18 | 24.21 | 24.21 | -0.261 (-1.07%) | 741 |
| 18 Apr 2016 | USD | 24.1 | 24.5375 | 24.1 | 24.4708 | 24.4708 | +0.479 (+2.00%) | 717 |
| 15 Apr 2016 | USD | 23.992 | 23.992 | 23.992 | 23.992 | 23.992 | -0.418 (-1.71%) | 506 |
| 14 Apr 2016 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 24.29 | 24.42 | 24.1 | 24.41 | 24.41 | -0.02 (-0.08%) | 2,214 |
| 12 Apr 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.13 (+0.53%) | 547 |
| 11 Apr 2016 | USD | 24.3 | 24.3001 | 24.3 | 24.3001 | 24.3001 | +0 (+0.0%) | 592 |
| 8 Apr 2016 | USD | 24.2858 | 24.3 | 24.2858 | 24.3 | 24.3 | -0.02 (-0.08%) | 393 |
| 7 Apr 2016 | USD | 24.49 | 24.49 | 24.32 | 24.32 | 24.32 | -0.17 (-0.69%) | 608 |
| 6 Apr 2016 | USD | 24.4421 | 24.49 | 24.4421 | 24.49 | 24.49 | +0.22 (+0.91%) | 1,200 |
| 5 Apr 2016 | USD | 24.25 | 24.27 | 24.25 | 24.27 | 24.27 | -0.005 (-0.02%) | 1,404 |
| 4 Apr 2016 | USD | 24.2 | 24.3241 | 24.2 | 24.275 | 24.275 | +0.035 (+0.14%) | 990 |
| 1 Apr 2016 | USD | 24.29 | 24.299 | 24.0501 | 24.24 | 24.24 | -0.06 (-0.25%) | 2,533 |
| 31 Mar 2016 | USD | 24.3 | 24.3 | 24.03 | 24.3 | 24.3 | -0.1 (-0.41%) | 7,421 |
| 30 Mar 2016 | USD | 24.16 | 24.66 | 24.16 | 24.4 | 24.4 | +0.206 (+0.85%) | 3,965 |
| 29 Mar 2016 | USD | 24.194 | 24.194 | 24.194 | 24.194 | 24.194 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 24.194 | 24.194 | 24.194 | 24.194 | 24.194 | 0.0 (0.0%) | 9 |
| 25 Mar 2016 | USD | 24.194 | 24.194 | 24.194 | 24.194 | 24.194 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.2 | 24.2 | 24.194 | 24.194 | 24.194 | -0.016 (-0.07%) | 726 |
| 23 Mar 2016 | USD | 24.086 | 24.22 | 23.78 | 24.21 | 24.21 | +0.12 (+0.50%) | 13,403 |
| 22 Mar 2016 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 2 |
| 21 Mar 2016 | USD | 24 | 24.09 | 24 | 24.09 | 24.09 | +0.377 (+1.59%) | 1,202 |
| 18 Mar 2016 | USD | 23.85 | 23.9899 | 23.7135 | 23.7135 | 23.7135 | -0.236 (-0.99%) | 5,841 |
