| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 23.9 | 23.95 | 23.7121 | 23.95 | 23.95 | +0 (+0.0%) | 4,500 |
| 16 Mar 2016 | USD | 23.873 | 23.9499 | 23.85 | 23.9499 | 23.9499 | +0.45 (+1.91%) | 750 |
| 15 Mar 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.24 (+1.03%) | 200 |
| 14 Mar 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.59 (-2.47%) | 100 |
| 11 Mar 2016 | USD | 24.03 | 24.0799 | 23.85 | 23.85 | 23.85 | +0.15 (+0.63%) | 1,900 |
| 10 Mar 2016 | USD | 23.56 | 23.7 | 23.56 | 23.7 | 23.7 | +0.5 (+2.16%) | 3,952 |
| 9 Mar 2016 | USD | 23.4401 | 23.46 | 23.2 | 23.2 | 23.2 | -0.24 (-1.02%) | 2,367 |
| 8 Mar 2016 | USD | 23.4 | 23.44 | 23.2922 | 23.44 | 23.44 | +0.04 (+0.17%) | 4,720 |
| 7 Mar 2016 | USD | 23.22 | 23.43 | 23.22 | 23.4 | 23.4 | -0.04 (-0.17%) | 395 |
| 4 Mar 2016 | USD | 23.4399 | 23.44 | 23.4399 | 23.44 | 23.44 | +0.19 (+0.82%) | 1,000 |
| 3 Mar 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 23.2 | 23.4 | 23 | 23.25 | 23.25 | +0.1 (+0.43%) | 9,251 |
| 1 Mar 2016 | USD | 22.74 | 23.17 | 22.74 | 23.15 | 23.15 | -0.21 (-0.90%) | 5,241 |
| 29 Feb 2016 | USD | 23.38 | 23.4 | 22.75 | 23.3599 | 23.3599 | +0.16 (+0.69%) | 7,881 |
| 26 Feb 2016 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.15 (-0.64%) | 100 |
| 25 Feb 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.25 (+1.08%) | 225 |
| 24 Feb 2016 | USD | 22.89 | 23.1 | 22.87 | 23.1 | 23.1 | -0.05 (-0.22%) | 767 |
| 23 Feb 2016 | USD | 23.12 | 23.15 | 22.95 | 23.15 | 23.15 | +0.05 (+0.22%) | 3,637 |
| 22 Feb 2016 | USD | 23.4 | 23.41 | 22.96 | 23.1 | 23.1 | -0.16 (-0.69%) | 5,087 |
| 19 Feb 2016 | USD | 22.99 | 23.304 | 22.89 | 23.26 | 23.26 | -0.24 (-1.02%) | 5,078 |
| 18 Feb 2016 | USD | 23.25 | 23.5 | 23.16 | 23.5 | 23.5 | +0.34 (+1.47%) | 2,302 |
| 17 Feb 2016 | USD | 23.96 | 23.9998 | 23.1601 | 23.1601 | 23.1601 | -0.34 (-1.45%) | 6,162 |
| 16 Feb 2016 | USD | 23.6136 | 23.6919 | 23.4822 | 23.5 | 23.5 | +0.29 (+1.25%) | 5,111 |
| 15 Feb 2016 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 23.92 | 23.92 | 23.21 | 23.21 | 23.21 | -0.48 (-2.03%) | 4,000 |
| 11 Feb 2016 | USD | 23.9901 | 23.9901 | 23.6899 | 23.6899 | 23.6899 | -0.75 (-3.07%) | 1,300 |
| 10 Feb 2016 | USD | 24.4699 | 24.4699 | 23.9901 | 24.44 | 24.44 | -0.32 (-1.29%) | 2,458 |
| 9 Feb 2016 | USD | 24.7599 | 24.76 | 24.7599 | 24.76 | 24.76 | +0.02 (+0.08%) | 433 |
| 8 Feb 2016 | USD | 24.41 | 24.74 | 24.41 | 24.74 | 24.74 | +0.06 (+0.24%) | 3,305 |
| 5 Feb 2016 | USD | 24.79 | 24.79 | 24.68 | 24.68 | 24.68 | +0.09 (+0.37%) | 475 |
