| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 24.8 | 24.8 | 24.4 | 24.59 | 24.59 | +0.19 (+0.78%) | 1,659 |
| 3 Feb 2016 | USD | 24.3576 | 24.55 | 24.3576 | 24.4 | 24.4 | -0.2 (-0.81%) | 748 |
| 2 Feb 2016 | USD | 24.74 | 24.79 | 24.5999 | 24.5999 | 24.5999 | -0.09 (-0.36%) | 1,577 |
| 1 Feb 2016 | USD | 24.7 | 24.71 | 24.0101 | 24.69 | 24.69 | +0.3 (+1.23%) | 6,104 |
| 29 Jan 2016 | USD | 24.8499 | 24.8499 | 23.7679 | 24.39 | 24.39 | +0.04 (+0.17%) | 1,171 |
| 28 Jan 2016 | USD | 24.5 | 24.93 | 23.8344 | 24.3498 | 24.3498 | -0.15 (-0.61%) | 5,086 |
| 27 Jan 2016 | USD | 24.5 | 24.63 | 23.98 | 24.5 | 24.5 | +0.5 (+2.08%) | 2,905 |
| 26 Jan 2016 | USD | 24.05 | 24.06 | 24 | 24 | 24 | -0.25 (-1.03%) | 1,021 |
| 25 Jan 2016 | USD | 24.22 | 24.25 | 23.166 | 24.25 | 24.25 | +0.012 (+0.05%) | 2,403 |
| 22 Jan 2016 | USD | 22.85 | 24.2382 | 22.82 | 24.2382 | 24.2382 | +1.738 (+7.73%) | 5,928 |
| 21 Jan 2016 | USD | 22.55 | 22.722 | 22.211 | 22.5 | 22.5 | -0.035 (-0.16%) | 2,144 |
| 20 Jan 2016 | USD | 24.4 | 24.4 | 21.76 | 22.535 | 22.535 | -1.825 (-7.49%) | 16,472 |
| 19 Jan 2016 | USD | 24.9 | 24.9 | 24.36 | 24.36 | 24.36 | -0.63 (-2.52%) | 3,302 |
| 18 Jan 2016 | USD | 24.9899 | 24.9899 | 24.9899 | 24.9899 | 24.9899 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.05 | 25.05 | 24.9899 | 24.9899 | 24.9899 | -0.05 (-0.20%) | 3,226 |
| 14 Jan 2016 | USD | 25.06 | 25.06 | 25 | 25.04 | 25.04 | -0.01 (-0.04%) | 1,947 |
| 13 Jan 2016 | USD | 25.0601 | 25.08 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 5,067 |
| 12 Jan 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 25.4 | 25.9 | 25 | 25 | 25 | -0.5 (-1.96%) | 4,870 |
| 8 Jan 2016 | USD | 25.4832 | 25.5 | 25.4832 | 25.5 | 25.5 | -0.04 (-0.16%) | 455 |
| 7 Jan 2016 | USD | 25.52 | 25.704 | 25.49 | 25.54 | 25.54 | +0.14 (+0.55%) | 2,260 |
| 6 Jan 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 6 |
| 5 Jan 2016 | USD | 25.44 | 25.5199 | 25.2401 | 25.4 | 25.4 | +0.232 (+0.92%) | 2,206 |
| 4 Jan 2016 | USD | 25.168 | 25.168 | 25.168 | 25.168 | 25.168 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 25.168 | 25.168 | 25.168 | 25.168 | 25.168 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.44 | 25.44 | 24.82 | 25.168 | 25.168 | -0.232 (-0.91%) | 3,010 |
| 30 Dec 2015 | USD | 25.0785 | 25.452 | 24.87 | 25.4 | 25.4 | +0.4 (+1.60%) | 21,140 |
| 29 Dec 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 24.79 | 25.03 | 24.7543 | 25 | 25 | +0.3 (+1.21%) | 4,369 |
| 25 Dec 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
