| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 24.7 | 24.7 | 24.69 | 24.7 | 24.7 | +0.68 (+2.83%) | 780 |
| 23 Dec 2015 | USD | 24.85 | 24.9 | 24.02 | 24.02 | 24.02 | -0.75 (-3.03%) | 3,261 |
| 22 Dec 2015 | USD | 24.754 | 24.77 | 24.75 | 24.77 | 24.77 | -0.28 (-1.12%) | 572 |
| 21 Dec 2015 | USD | 25.3 | 25.3 | 25.03 | 25.05 | 25.05 | +0.3 (+1.21%) | 5,522 |
| 18 Dec 2015 | USD | 24.9 | 25.07 | 24.5634 | 24.7499 | 24.7499 | -0.435 (-1.73%) | 5,556 |
| 17 Dec 2015 | USD | 25.185 | 25.185 | 25.185 | 25.185 | 25.185 | +0.285 (+1.14%) | 150 |
| 16 Dec 2015 | USD | 24.515 | 25 | 24.515 | 24.9 | 24.9 | -0.1 (-0.40%) | 2,100 |
| 15 Dec 2015 | USD | 25.3 | 25.3 | 25 | 25 | 25 | -0.38 (-1.50%) | 1,050 |
| 14 Dec 2015 | USD | 25.37 | 25.3799 | 25.37 | 25.3799 | 25.3799 | -0.12 (-0.47%) | 1,282 |
| 11 Dec 2015 | USD | 25.4542 | 25.548 | 25.37 | 25.5 | 25.5 | -0.044 (-0.17%) | 1,201 |
| 10 Dec 2015 | USD | 25.4 | 25.544 | 25.4 | 25.544 | 25.544 | -0.146 (-0.57%) | 1,696 |
| 9 Dec 2015 | USD | 25.6899 | 25.6899 | 25.6899 | 25.6899 | 25.6899 | +0.309 (+1.22%) | 828 |
| 8 Dec 2015 | USD | 25.381 | 25.39 | 25.3805 | 25.3805 | 25.3805 | -0.309 (-1.20%) | 600 |
| 7 Dec 2015 | USD | 25.41 | 25.6899 | 25.41 | 25.6899 | 25.6899 | +0.1 (+0.39%) | 270 |
| 4 Dec 2015 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 420 |
| 3 Dec 2015 | USD | 25.73 | 25.78 | 25.59 | 25.59 | 25.59 | -0.16 (-0.62%) | 427 |
| 2 Dec 2015 | USD | 25.656 | 25.95 | 25.57 | 25.75 | 25.75 | -0.05 (-0.19%) | 3,651 |
| 1 Dec 2015 | USD | 25.7901 | 26.0346 | 25.56 | 25.8 | 25.8 | -0.05 (-0.19%) | 6,026 |
| 30 Nov 2015 | USD | 25.85 | 26 | 25.79 | 25.8501 | 25.8501 | -0.19 (-0.73%) | 1,812 |
| 27 Nov 2015 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.001 (0.0%) | 747 |
| 26 Nov 2015 | USD | 26.041 | 26.041 | 26.041 | 26.041 | 26.041 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.78 | 26.041 | 25.78 | 26.041 | 26.041 | -0.099 (-0.38%) | 304 |
| 24 Nov 2015 | USD | 26.1445 | 26.1445 | 26.14 | 26.14 | 26.14 | +0.19 (+0.73%) | 581 |
| 23 Nov 2015 | USD | 26.04 | 26.2 | 25.9499 | 25.9499 | 25.9499 | -0.05 (-0.19%) | 4,188 |
| 20 Nov 2015 | USD | 26.0001 | 26.045 | 26.0001 | 26.0001 | 26.0001 | -0.6 (-2.26%) | 995 |
| 19 Nov 2015 | USD | 26.75 | 27.25 | 26.1 | 26.6 | 26.6 | +0.588 (+2.26%) | 4,388 |
| 18 Nov 2015 | USD | 26.23 | 26.23 | 25.96 | 26.0121 | 26.0121 | -0.218 (-0.83%) | 4,999 |
| 17 Nov 2015 | USD | 25.96 | 26.34 | 25.601 | 26.23 | 26.23 | +0.43 (+1.67%) | 8,247 |
| 16 Nov 2015 | USD | 25.81 | 25.8812 | 25.8 | 25.8 | 25.8 | +0.031 (+0.12%) | 814 |
| 13 Nov 2015 | USD | 25.61 | 25.8 | 25.61 | 25.769 | 25.769 | +0.059 (+0.23%) | 2,561 |
