| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 25.8 | 25.8 | 25.71 | 25.71 | 25.71 | -0.112 (-0.43%) | 1,815 |
| 11 Nov 2015 | USD | 26.15 | 26.2 | 25.8219 | 25.8219 | 25.8219 | -0.378 (-1.44%) | 8,183 |
| 10 Nov 2015 | USD | 25.08 | 26.26 | 25.08 | 26.2 | 26.2 | +0.73 (+2.87%) | 40,002 |
| 9 Nov 2015 | USD | 25.63 | 25.63 | 25.28 | 25.47 | 25.47 | +0.11 (+0.43%) | 6,354 |
| 6 Nov 2015 | USD | 25.28 | 25.415 | 25.28 | 25.36 | 25.36 | +0.05 (+0.20%) | 2,045 |
| 5 Nov 2015 | USD | 25.7 | 25.7 | 25.31 | 25.31 | 25.31 | -0.035 (-0.14%) | 2,773 |
| 4 Nov 2015 | USD | 25.14 | 25.3448 | 25.14 | 25.3448 | 25.3448 | +0.025 (+0.10%) | 1,993 |
| 3 Nov 2015 | USD | 25.28 | 25.35 | 25.28 | 25.32 | 25.32 | +0.05 (+0.20%) | 3,401 |
| 2 Nov 2015 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.004 (-0.01%) | 231 |
| 30 Oct 2015 | USD | 25.33 | 25.33 | 25.2736 | 25.2736 | 25.2736 | +0.09 (+0.36%) | 1,334 |
| 29 Oct 2015 | USD | 25.18 | 25.36 | 25.18 | 25.184 | 25.184 | +0.054 (+0.22%) | 2,503 |
| 28 Oct 2015 | USD | 25.1299 | 25.13 | 25.08 | 25.1299 | 25.1299 | +0.01 (+0.04%) | 1,215 |
| 27 Oct 2015 | USD | 25.11 | 25.31 | 25.094 | 25.12 | 25.12 | +0.04 (+0.16%) | 4,432 |
| 26 Oct 2015 | USD | 25.2399 | 25.2399 | 25.08 | 25.08 | 25.08 | -0.17 (-0.67%) | 4,012 |
| 23 Oct 2015 | USD | 25.31 | 25.31 | 25.2499 | 25.2499 | 25.2499 | +0.17 (+0.68%) | 2,036 |
| 22 Oct 2015 | USD | 25.2907 | 25.2907 | 25.08 | 25.08 | 25.08 | -0.08 (-0.32%) | 432 |
| 21 Oct 2015 | USD | 25.23 | 25.31 | 25.16 | 25.16 | 25.16 | -0.09 (-0.36%) | 3,069 |
| 20 Oct 2015 | USD | 25.16 | 25.2499 | 25.15 | 25.2499 | 25.2499 | +0.1 (+0.40%) | 1,063 |
| 19 Oct 2015 | USD | 25 | 25.1501 | 25 | 25.1501 | 25.1501 | +0.16 (+0.64%) | 2,166 |
| 16 Oct 2015 | USD | 24.898 | 25.08 | 24.898 | 24.99 | 24.99 | +0.14 (+0.56%) | 7,326 |
| 15 Oct 2015 | USD | 24.9093 | 24.9093 | 24.8499 | 24.85 | 24.85 | -0.05 (-0.20%) | 1,287 |
| 14 Oct 2015 | USD | 25.12 | 25.12 | 24.86 | 24.9 | 24.9 | +0.04 (+0.16%) | 3,643 |
| 13 Oct 2015 | USD | 24.91 | 25.04 | 24.86 | 24.86 | 24.86 | -0.05 (-0.20%) | 5,050 |
| 12 Oct 2015 | USD | 25.02 | 25.02 | 24.91 | 24.91 | 24.91 | +0.057 (+0.23%) | 950 |
| 9 Oct 2015 | USD | 24.8533 | 24.8533 | 24.8533 | 24.8533 | 24.8533 | -0.147 (-0.59%) | 220 |
| 8 Oct 2015 | USD | 24.98 | 25 | 24.98 | 25 | 25 | 0.0 (0.0%) | 827 |
| 7 Oct 2015 | USD | 24.81 | 25.212 | 24.7501 | 25 | 25 | +0.26 (+1.05%) | 1,488 |
| 6 Oct 2015 | USD | 24.75 | 24.83 | 24.57 | 24.7401 | 24.7401 | -0.12 (-0.48%) | 6,895 |
| 5 Oct 2015 | USD | 24.9 | 24.9099 | 24.8606 | 24.8606 | 24.8606 | +0.191 (+0.77%) | 1,353 |
| 2 Oct 2015 | USD | 24.7118 | 24.8899 | 24.6701 | 24.6701 | 24.6701 | +0.1 (+0.41%) | 2,870 |
