| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | USD | 24.72 | 24.96 | 24.57 | 24.57 | 24.57 | -0.25 (-1.01%) | 1,112 |
| 30 Sep 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 145 |
| 29 Sep 2015 | USD | 24.72 | 24.87 | 24.72 | 24.82 | 24.82 | -0.07 (-0.28%) | 988 |
| 28 Sep 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 75 |
| 25 Sep 2015 | USD | 24.75 | 24.89 | 24.75 | 24.89 | 24.89 | +0.135 (+0.54%) | 457 |
| 24 Sep 2015 | USD | 24.6277 | 24.9199 | 24.519 | 24.7553 | 24.7553 | +0.215 (+0.88%) | 3,826 |
| 23 Sep 2015 | USD | 25.02 | 25.12 | 24.54 | 24.54 | 24.54 | -0.49 (-1.96%) | 7,857 |
| 22 Sep 2015 | USD | 24.89 | 25.03 | 24.88 | 25.03 | 25.03 | -0.06 (-0.24%) | 882 |
| 21 Sep 2015 | USD | 25.23 | 25.24 | 25.09 | 25.09 | 25.09 | +0.134 (+0.54%) | 2,322 |
| 18 Sep 2015 | USD | 24.956 | 24.956 | 24.956 | 24.956 | 24.956 | 0.0 (0.0%) | 66 |
| 17 Sep 2015 | USD | 24.97 | 25.37 | 24.956 | 24.956 | 24.956 | -0.021 (-0.08%) | 2,554 |
| 16 Sep 2015 | USD | 24.55 | 25 | 24.55 | 24.9771 | 24.9771 | +0.343 (+1.39%) | 3,931 |
| 15 Sep 2015 | USD | 24.64 | 24.67 | 24.63 | 24.6342 | 24.6342 | +0.014 (+0.06%) | 2,186 |
| 14 Sep 2015 | USD | 24.8 | 24.8 | 24.62 | 24.62 | 24.62 | +0.29 (+1.19%) | 2,009 |
| 11 Sep 2015 | USD | 25 | 25 | 24.33 | 24.33 | 24.33 | -0.65 (-2.60%) | 4,793 |
| 10 Sep 2015 | USD | 25 | 25 | 24.98 | 24.98 | 24.98 | +0.12 (+0.48%) | 857 |
| 9 Sep 2015 | USD | 25 | 25 | 24.8501 | 24.86 | 24.86 | -0.24 (-0.96%) | 1,720 |
| 8 Sep 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 45 |
| 7 Sep 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.39 | 25.39 | 25 | 25.1 | 25.1 | -0.08 (-0.32%) | 1,381 |
| 3 Sep 2015 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.06 (+0.24%) | 383 |
| 2 Sep 2015 | USD | 25 | 25.19 | 24.96 | 25.12 | 25.12 | +0.31 (+1.25%) | 3,731 |
| 1 Sep 2015 | USD | 25.11 | 25.11 | 24.81 | 24.81 | 24.81 | -0.292 (-1.17%) | 844 |
| 31 Aug 2015 | USD | 25.35 | 25.35 | 25.1025 | 25.1025 | 25.1025 | +0.152 (+0.61%) | 315 |
| 28 Aug 2015 | USD | 24.7499 | 24.95 | 24.54 | 24.95 | 24.95 | -0.146 (-0.58%) | 5,147 |
| 27 Aug 2015 | USD | 24.33 | 25.0964 | 24.33 | 25.0964 | 25.0964 | +0.017 (+0.07%) | 3,124 |
| 26 Aug 2015 | USD | 24.75 | 25.0799 | 24.73 | 25.0799 | 25.0799 | +0.433 (+1.76%) | 691 |
| 25 Aug 2015 | USD | 24.65 | 24.6642 | 24.647 | 24.647 | 24.647 | +0.647 (+2.70%) | 702 |
| 24 Aug 2015 | USD | 23.7619 | 24.14 | 23.5 | 24 | 24 | -0.85 (-3.42%) | 5,702 |
| 21 Aug 2015 | USD | 25.32 | 25.32 | 24.57 | 24.85 | 24.85 | -0.25 (-1.00%) | 11,561 |
