| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 26.21 | 26.21 | 26.1859 | 26.21 | 26.21 | +0.146 (+0.56%) | 454 |
| 26 Sep 2018 | USD | 26.14 | 26.14 | 26.01 | 26.0636 | 26.0636 | -0.276 (-1.05%) | 2,046 |
| 25 Sep 2018 | USD | 26.15 | 26.34 | 26 | 26.34 | 26.34 | +0.133 (+0.51%) | 1,718 |
| 24 Sep 2018 | USD | 26.2073 | 26.2073 | 26.2073 | 26.2073 | 26.2073 | +0.077 (+0.30%) | 100 |
| 21 Sep 2018 | USD | 25.8687 | 26.1501 | 25.8687 | 26.13 | 26.13 | -0.21 (-0.80%) | 2,512 |
| 20 Sep 2018 | USD | 25.8618 | 26.39 | 25.8618 | 26.34 | 26.34 | +0.47 (+1.82%) | 2,306 |
| 19 Sep 2018 | USD | 25.7 | 25.87 | 25.7 | 25.87 | 25.87 | +0.09 (+0.35%) | 2,100 |
| 18 Sep 2018 | USD | 25.83 | 25.87 | 25.7093 | 25.7799 | 25.7799 | +0.073 (+0.29%) | 4,014 |
| 17 Sep 2018 | USD | 25.7064 | 25.7064 | 25.7064 | 25.7064 | 25.7064 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 25.7064 | 25.7064 | 25.7064 | 25.7064 | 25.7064 | -0.734 (-2.77%) | 231 |
| 13 Sep 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 99 |
| 12 Sep 2018 | USD | 26.42 | 26.44 | 26.42 | 26.44 | 26.44 | +0.44 (+1.69%) | 400 |
| 11 Sep 2018 | USD | 25.7038 | 26 | 25.7038 | 26 | 26 | -0.08 (-0.31%) | 1,573 |
| 10 Sep 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 26.04 | 26.08 | 26.04 | 26.08 | 26.08 | -0.137 (-0.52%) | 200 |
| 5 Sep 2018 | USD | 26.1623 | 26.2262 | 26.12 | 26.2173 | 26.2173 | +0.191 (+0.73%) | 1,660 |
| 4 Sep 2018 | USD | 26.19 | 26.3106 | 26.0266 | 26.0266 | 26.0266 | -0.125 (-0.48%) | 1,297 |
| 3 Sep 2018 | USD | 26.1516 | 26.1516 | 26.1516 | 26.1516 | 26.1516 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.1516 | 26.1516 | 26.1516 | 26.1516 | 26.1516 | -0.068 (-0.26%) | 409 |
| 30 Aug 2018 | USD | 26.2192 | 26.2192 | 26.2192 | 26.2192 | 26.2192 | +0.083 (+0.32%) | 440 |
| 29 Aug 2018 | USD | 26.2975 | 26.2975 | 26.1366 | 26.1366 | 26.1366 | -0.054 (-0.21%) | 669 |
| 28 Aug 2018 | USD | 26.17 | 26.1904 | 26.17 | 26.1904 | 26.1904 | -0.08 (-0.31%) | 1,855 |
| 27 Aug 2018 | USD | 26.266 | 26.2706 | 26.2363 | 26.2706 | 26.2706 | +0.101 (+0.38%) | 780 |
| 24 Aug 2018 | USD | 26.22 | 26.22 | 26.0828 | 26.17 | 26.17 | +0.202 (+0.78%) | 3,936 |
| 23 Aug 2018 | USD | 26.22 | 26.22 | 25.9684 | 25.9684 | 25.9684 | -0.172 (-0.66%) | 701 |
| 22 Aug 2018 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 26.1 | 26.22 | 26.1 | 26.14 | 26.14 | +0.004 (+0.02%) | 2,700 |
| 20 Aug 2018 | USD | 26.07 | 26.145 | 26.07 | 26.136 | 26.136 | +0.033 (+0.13%) | 840 |
| 17 Aug 2018 | USD | 25.94 | 26.2232 | 25.94 | 26.1027 | 26.1027 | +0.007 (+0.03%) | 1,527 |
