| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 119 |
| 19 Aug 2015 | USD | 25.23 | 25.23 | 25.16 | 25.16 | 25.16 | +0.052 (+0.21%) | 492 |
| 18 Aug 2015 | USD | 25.2005 | 25.2005 | 25 | 25.108 | 25.108 | -0.052 (-0.21%) | 1,492 |
| 17 Aug 2015 | USD | 25.16 | 25.17 | 25.16 | 25.16 | 25.16 | -0.06 (-0.24%) | 800 |
| 14 Aug 2015 | USD | 25.17 | 25.26 | 25.16 | 25.22 | 25.22 | +0.09 (+0.36%) | 2,976 |
| 13 Aug 2015 | USD | 25.37 | 25.37 | 25.13 | 25.13 | 25.13 | -0.656 (-2.55%) | 1,265 |
| 12 Aug 2015 | USD | 25.55 | 25.7865 | 25.1301 | 25.7865 | 25.7865 | -0.303 (-1.16%) | 1,076 |
| 11 Aug 2015 | USD | 26.1499 | 26.1499 | 26.09 | 26.09 | 26.09 | +0.04 (+0.15%) | 600 |
| 10 Aug 2015 | USD | 25.9 | 26.05 | 25.6301 | 26.05 | 26.05 | +0.2 (+0.77%) | 5,060 |
| 7 Aug 2015 | USD | 25.5728 | 25.85 | 25.5728 | 25.85 | 25.85 | 0.0 (0.0%) | 601 |
| 6 Aug 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.12 (+0.47%) | 2,058 |
| 5 Aug 2015 | USD | 25.85 | 25.85 | 25.73 | 25.73 | 25.73 | -0.12 (-0.46%) | 2,000 |
| 4 Aug 2015 | USD | 25.81 | 25.85 | 25.81 | 25.85 | 25.85 | -0.044 (-0.17%) | 750 |
| 3 Aug 2015 | USD | 25.93 | 25.9399 | 25.88 | 25.8936 | 25.8936 | +0.114 (+0.44%) | 1,214 |
| 31 Jul 2015 | USD | 25.7801 | 25.7801 | 25.78 | 25.78 | 25.78 | +0 (+0.0%) | 1,518 |
| 30 Jul 2015 | USD | 25.7799 | 25.7799 | 25.7799 | 25.7799 | 25.7799 | +0.11 (+0.43%) | 155 |
| 29 Jul 2015 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 162 |
| 28 Jul 2015 | USD | 25.71 | 25.71 | 25.55 | 25.67 | 25.67 | +0.17 (+0.67%) | 1,431 |
| 27 Jul 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.26 (-1.01%) | 178 |
| 24 Jul 2015 | USD | 25.45 | 25.76 | 25.35 | 25.76 | 25.76 | +0.26 (+1.02%) | 3,825 |
| 23 Jul 2015 | USD | 25.52 | 25.52 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 687 |
| 22 Jul 2015 | USD | 25.8399 | 25.8399 | 25.5999 | 25.5999 | 25.5999 | -0.13 (-0.51%) | 996 |
| 21 Jul 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 4 |
| 20 Jul 2015 | USD | 25.7 | 25.82 | 25.5499 | 25.73 | 25.73 | +0.15 (+0.59%) | 7,932 |
| 17 Jul 2015 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 141 |
| 16 Jul 2015 | USD | 25.68 | 25.83 | 25.58 | 25.58 | 25.58 | -0.072 (-0.28%) | 3,522 |
| 15 Jul 2015 | USD | 25.5 | 25.67 | 25.49 | 25.6516 | 25.6516 | +0.052 (+0.20%) | 3,025 |
| 14 Jul 2015 | USD | 25.645 | 25.645 | 25.6 | 25.6 | 25.6 | -0.07 (-0.27%) | 735 |
| 13 Jul 2015 | USD | 25.6701 | 25.7 | 25.67 | 25.67 | 25.67 | +0.12 (+0.47%) | 3,008 |
| 10 Jul 2015 | USD | 25.65 | 25.67 | 25.55 | 25.55 | 25.55 | +0.353 (+1.40%) | 2,357 |
