Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | USD | 25.197 | 25.197 | 25.197 | 25.197 | 25.197 | 0.0 (0.0%) | 65 |
8 Jul 2015 | USD | 25.46 | 25.52 | 25.197 | 25.197 | 25.197 | -0.193 (-0.76%) | 1,246 |
7 Jul 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 67 |
6 Jul 2015 | USD | 25.26 | 25.39 | 25.26 | 25.39 | 25.39 | -0.01 (-0.04%) | 2,795 |
3 Jul 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 24.964 | 25.4 | 24.964 | 25.4 | 25.4 | +0.32 (+1.28%) | 1,813 |
1 Jul 2015 | USD | 25.1655 | 25.1655 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 1,694 |
30 Jun 2015 | USD | 25.1 | 25.14 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,588 |
29 Jun 2015 | USD | 25.2299 | 25.2299 | 25.0001 | 25.0001 | 25.0001 | -0.139 (-0.55%) | 960 |
26 Jun 2015 | USD | 25.26 | 25.26 | 25.13 | 25.1391 | 25.1391 | -0.181 (-0.71%) | 1,035 |
25 Jun 2015 | USD | 25.13 | 25.32 | 24.83 | 25.32 | 25.32 | +0.26 (+1.04%) | 2,659 |
24 Jun 2015 | USD | 24.9977 | 25.07 | 24.86 | 25.06 | 25.06 | +0.044 (+0.18%) | 3,562 |
23 Jun 2015 | USD | 25.29 | 25.29 | 25 | 25.016 | 25.016 | -0.034 (-0.14%) | 2,044 |
22 Jun 2015 | USD | 25.25 | 25.25 | 25.05 | 25.05 | 25.05 | -0.15 (-0.60%) | 631 |
19 Jun 2015 | USD | 25.3 | 25.3 | 25.2 | 25.2 | 25.2 | -0 (0.0%) | 1,096 |
18 Jun 2015 | USD | 25.03 | 25.35 | 25.03 | 25.2001 | 25.2001 | -0.35 (-1.37%) | 2,328 |
17 Jun 2015 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.402 (+1.60%) | 105 |
16 Jun 2015 | USD | 25.1478 | 25.1478 | 25.1478 | 25.1478 | 25.1478 | -0.092 (-0.37%) | 484 |
15 Jun 2015 | USD | 25.55 | 25.55 | 25.05 | 25.24 | 25.24 | -0.16 (-0.63%) | 3,454 |
12 Jun 2015 | USD | 25.55 | 25.55 | 25.4 | 25.4 | 25.4 | -0.015 (-0.06%) | 1,790 |
11 Jun 2015 | USD | 25.53 | 25.55 | 25.415 | 25.415 | 25.415 | -0.135 (-0.53%) | 2,511 |
10 Jun 2015 | USD | 25.6 | 25.6 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 302 |
9 Jun 2015 | USD | 25.67 | 25.67 | 25.4466 | 25.6 | 25.6 | -0.08 (-0.31%) | 4,634 |
8 Jun 2015 | USD | 25.65 | 25.6799 | 25.65 | 25.6799 | 25.6799 | +0.08 (+0.31%) | 799 |
5 Jun 2015 | USD | 25.67 | 25.68 | 25.6 | 25.6 | 25.6 | -0.03 (-0.12%) | 2,239 |
4 Jun 2015 | USD | 25.66 | 25.66 | 25.57 | 25.63 | 25.63 | +0.03 (+0.12%) | 2,730 |
3 Jun 2015 | USD | 25.66 | 25.66 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 438 |
2 Jun 2015 | USD | 25.61 | 25.6599 | 25.61 | 25.62 | 25.62 | +0.06 (+0.23%) | 683 |
1 Jun 2015 | USD | 25.57 | 25.6602 | 25.53 | 25.56 | 25.56 | +0.06 (+0.24%) | 1,016 |
29 May 2015 | USD | 25.52 | 25.52 | 25.456 | 25.5 | 25.5 | +0.12 (+0.47%) | 2,760 |