| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 25.38 | 25.58 | 25.38 | 25.38 | 25.38 | +0.05 (+0.20%) | 2,025 |
| 27 May 2015 | USD | 25.67 | 25.67 | 25.3301 | 25.3301 | 25.3301 | -0.3 (-1.17%) | 1,821 |
| 26 May 2015 | USD | 25.63 | 25.63 | 25.6 | 25.63 | 25.63 | -0.01 (-0.04%) | 556 |
| 25 May 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.65 | 25.65 | 25.35 | 25.64 | 25.64 | +0.1 (+0.39%) | 5,583 |
| 21 May 2015 | USD | 25.56 | 25.66 | 25.44 | 25.54 | 25.54 | -0.14 (-0.55%) | 5,141 |
| 20 May 2015 | USD | 25.68 | 25.68 | 25.44 | 25.68 | 25.68 | 0.0 (0.0%) | 4,641 |
| 19 May 2015 | USD | 25.36 | 25.68 | 25.36 | 25.68 | 25.68 | +0.04 (+0.16%) | 2,649 |
| 18 May 2015 | USD | 25.56 | 25.65 | 25.56 | 25.64 | 25.64 | +0.08 (+0.31%) | 1,075 |
| 15 May 2015 | USD | 25.5601 | 25.5601 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 750 |
| 14 May 2015 | USD | 25.59 | 25.68 | 25.49 | 25.56 | 25.56 | +0.2 (+0.79%) | 6,300 |
| 13 May 2015 | USD | 25.45 | 25.58 | 25.26 | 25.36 | 25.36 | -0.44 (-1.71%) | 20,155 |
| 12 May 2015 | USD | 25.72 | 25.8 | 25.65 | 25.8 | 25.8 | +0.11 (+0.43%) | 3,103 |
| 11 May 2015 | USD | 25.6901 | 25.6901 | 25.6901 | 25.6901 | 25.6901 | -0.06 (-0.23%) | 750 |
| 8 May 2015 | USD | 25.74 | 25.75 | 25.7 | 25.75 | 25.75 | +0.01 (+0.04%) | 400 |
| 7 May 2015 | USD | 25.7399 | 25.74 | 25.7399 | 25.74 | 25.74 | +0.127 (+0.50%) | 620 |
| 6 May 2015 | USD | 25.88 | 25.88 | 25.6001 | 25.6128 | 25.6128 | -0.306 (-1.18%) | 1,981 |
| 5 May 2015 | USD | 25.9009 | 25.9186 | 25.9009 | 25.9186 | 25.9186 | +0.069 (+0.27%) | 1,750 |
| 4 May 2015 | USD | 25.93 | 25.95 | 25.83 | 25.85 | 25.85 | -0.01 (-0.04%) | 1,600 |
| 1 May 2015 | USD | 26 | 26 | 25.85 | 25.86 | 25.86 | +0.16 (+0.62%) | 2,060 |
| 30 Apr 2015 | USD | 25.76 | 25.761 | 25.7 | 25.7 | 25.7 | -0.06 (-0.23%) | 2,375 |
| 29 Apr 2015 | USD | 25.76 | 25.77 | 25.76 | 25.76 | 25.76 | +0.001 (+0.0%) | 1,000 |
| 28 Apr 2015 | USD | 25.79 | 25.9652 | 25.75 | 25.759 | 25.759 | -0.201 (-0.77%) | 2,343 |
| 27 Apr 2015 | USD | 26 | 26.05 | 25.9232 | 25.96 | 25.96 | +0.023 (+0.09%) | 3,150 |
| 24 Apr 2015 | USD | 25.85 | 25.9369 | 25.85 | 25.9369 | 25.9369 | +0.135 (+0.52%) | 3,500 |
| 23 Apr 2015 | USD | 25.802 | 25.802 | 25.802 | 25.802 | 25.802 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 25.72 | 25.802 | 25.72 | 25.802 | 25.802 | +0.042 (+0.16%) | 1,805 |
| 21 Apr 2015 | USD | 25.78 | 25.78 | 25.72 | 25.76 | 25.76 | -0.04 (-0.16%) | 4,244 |
| 20 Apr 2015 | USD | 25.8 | 25.81 | 25.8 | 25.8 | 25.8 | -0 (0.0%) | 1,293 |
| 17 Apr 2015 | USD | 25.7416 | 25.8551 | 25.7292 | 25.8001 | 25.8001 | +0.01 (+0.04%) | 4,190 |
