| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 25.7 | 25.79 | 25.7 | 25.7899 | 25.7899 | -0 (0.0%) | 2,080 |
| 15 Apr 2015 | USD | 25.75 | 25.79 | 25.68 | 25.79 | 25.79 | +0.09 (+0.35%) | 1,200 |
| 14 Apr 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.019 (-0.07%) | 500 |
| 13 Apr 2015 | USD | 25.62 | 25.719 | 25.61 | 25.719 | 25.719 | -0.031 (-0.12%) | 970 |
| 10 Apr 2015 | USD | 25.64 | 25.75 | 25.6103 | 25.75 | 25.75 | +0.05 (+0.19%) | 4,471 |
| 9 Apr 2015 | USD | 25.65 | 25.7 | 25.64 | 25.7 | 25.7 | -0.06 (-0.23%) | 3,349 |
| 8 Apr 2015 | USD | 25.75 | 25.77 | 25.59 | 25.76 | 25.76 | -0.01 (-0.04%) | 970 |
| 7 Apr 2015 | USD | 25.71 | 25.77 | 25.65 | 25.77 | 25.77 | +0.05 (+0.19%) | 1,200 |
| 6 Apr 2015 | USD | 25.75 | 25.76 | 25.7001 | 25.72 | 25.72 | -0.03 (-0.12%) | 2,000 |
| 3 Apr 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.6 | 25.75 | 25.6 | 25.75 | 25.75 | 0.0 (0.0%) | 2,236 |
| 1 Apr 2015 | USD | 25.67 | 25.75 | 25.6487 | 25.75 | 25.75 | +0.15 (+0.59%) | 1,625 |
| 31 Mar 2015 | USD | 25.6 | 25.663 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 880 |
| 30 Mar 2015 | USD | 25.67 | 25.67 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 2,524 |
| 27 Mar 2015 | USD | 25.5 | 25.69 | 25.5 | 25.6 | 25.6 | +0.17 (+0.67%) | 2,534 |
| 26 Mar 2015 | USD | 25.35 | 25.59 | 25.35 | 25.43 | 25.43 | +0.13 (+0.51%) | 4,668 |
| 25 Mar 2015 | USD | 25.6 | 25.6 | 25.28 | 25.3 | 25.3 | -0.31 (-1.21%) | 19,885 |
| 24 Mar 2015 | USD | 25.6 | 25.61 | 25.6 | 25.61 | 25.61 | -0.04 (-0.16%) | 1,100 |
| 23 Mar 2015 | USD | 25.66 | 25.66 | 25.6 | 25.65 | 25.65 | -0.03 (-0.12%) | 1,800 |
| 20 Mar 2015 | USD | 25.6 | 25.68 | 25.592 | 25.68 | 25.68 | -0.06 (-0.23%) | 803 |
| 19 Mar 2015 | USD | 25.42 | 25.74 | 25.42 | 25.74 | 25.74 | +0.23 (+0.90%) | 3,816 |
| 18 Mar 2015 | USD | 25.43 | 25.64 | 25.421 | 25.51 | 25.51 | -0.05 (-0.20%) | 4,393 |
| 17 Mar 2015 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 31 |
| 16 Mar 2015 | USD | 25.5 | 25.58 | 25.5 | 25.56 | 25.56 | -0.01 (-0.04%) | 500 |
| 13 Mar 2015 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 25.66 | 25.73 | 25.5 | 25.57 | 25.57 | -0.05 (-0.20%) | 4,211 |
| 11 Mar 2015 | USD | 25.73 | 25.78 | 25.61 | 25.62 | 25.62 | -0.07 (-0.27%) | 3,595 |
| 10 Mar 2015 | USD | 25.65 | 25.69 | 25.65 | 25.6899 | 25.6899 | +0.04 (+0.16%) | 1,600 |
| 9 Mar 2015 | USD | 25.5101 | 25.6499 | 25.5101 | 25.6499 | 25.6499 | +0.15 (+0.59%) | 1,385 |
| 6 Mar 2015 | USD | 25.66 | 25.66 | 25.46 | 25.5 | 25.5 | -0.13 (-0.51%) | 970 |
