| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 25.4999 | 25.63 | 25.41 | 25.63 | 25.63 | +0.14 (+0.55%) | 2,072 |
| 4 Mar 2015 | USD | 25.48 | 25.49 | 25.48 | 25.49 | 25.49 | +0.02 (+0.08%) | 200 |
| 3 Mar 2015 | USD | 25.6112 | 25.6112 | 25.42 | 25.47 | 25.47 | 0.0 (0.0%) | 2,216 |
| 2 Mar 2015 | USD | 25.4614 | 25.47 | 25.46 | 25.47 | 25.47 | -0.039 (-0.15%) | 529 |
| 27 Feb 2015 | USD | 25.65 | 25.65 | 25.5089 | 25.5089 | 25.5089 | -0.187 (-0.73%) | 500 |
| 26 Feb 2015 | USD | 25.696 | 25.696 | 25.696 | 25.696 | 25.696 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 25.696 | 25.696 | 25.696 | 25.696 | 25.696 | +0.006 (+0.02%) | 500 |
| 24 Feb 2015 | USD | 25.71 | 25.73 | 25.5044 | 25.69 | 25.69 | -0.007 (-0.03%) | 1,000 |
| 23 Feb 2015 | USD | 25.41 | 25.6972 | 25.41 | 25.6972 | 25.6972 | +0.117 (+0.46%) | 1,710 |
| 20 Feb 2015 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 1,101 |
| 19 Feb 2015 | USD | 25.58 | 25.6 | 25.58 | 25.58 | 25.58 | -0.05 (-0.20%) | 1,130 |
| 18 Feb 2015 | USD | 25.58 | 25.63 | 25.58 | 25.63 | 25.63 | +0.03 (+0.12%) | 2,300 |
| 17 Feb 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 100 |
| 12 Feb 2015 | USD | 25.59 | 25.63 | 25.59 | 25.6 | 25.6 | +0.01 (+0.04%) | 4,809 |
| 11 Feb 2015 | USD | 25.71 | 25.71 | 25.55 | 25.5896 | 25.5896 | -0.65 (-2.48%) | 1,400 |
| 10 Feb 2015 | USD | 25.88 | 26.24 | 25.88 | 26.24 | 26.24 | +0.23 (+0.88%) | 2,500 |
| 9 Feb 2015 | USD | 25.8 | 26.01 | 25.77 | 26.01 | 26.01 | +0.16 (+0.62%) | 2,500 |
| 6 Feb 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 139 |
| 5 Feb 2015 | USD | 25.85 | 25.9 | 25.85 | 25.9 | 25.9 | +0.05 (+0.19%) | 350 |
| 4 Feb 2015 | USD | 25.75 | 25.8501 | 25.75 | 25.85 | 25.85 | -0.05 (-0.19%) | 6,000 |
| 3 Feb 2015 | USD | 25.88 | 25.9 | 25.84 | 25.9 | 25.9 | +0.2 (+0.78%) | 695 |
| 2 Feb 2015 | USD | 25.6 | 25.77 | 25.6 | 25.6999 | 25.6999 | +0.13 (+0.51%) | 2,921 |
| 30 Jan 2015 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.06 (+0.24%) | 440 |
| 29 Jan 2015 | USD | 25.5496 | 25.5496 | 25.51 | 25.51 | 25.51 | -0.012 (-0.05%) | 960 |
| 28 Jan 2015 | USD | 25.56 | 25.5601 | 25.522 | 25.522 | 25.522 | +0.092 (+0.36%) | 2,010 |
| 27 Jan 2015 | USD | 25.37 | 25.43 | 25.37 | 25.43 | 25.43 | -0.14 (-0.55%) | 200 |
| 26 Jan 2015 | USD | 25.5799 | 25.58 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 2,150 |
| 23 Jan 2015 | USD | 25.46 | 25.57 | 25.3401 | 25.57 | 25.57 | +0.2 (+0.79%) | 2,557 |
