| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 25.25 | 25.37 | 25.21 | 25.21 | 25.21 | +0.15 (+0.60%) | 2,400 |
| 10 Dec 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.33 (-1.30%) | 200 |
| 8 Dec 2014 | USD | 25.3 | 25.42 | 25.3 | 25.39 | 25.39 | +0.1 (+0.40%) | 790 |
| 5 Dec 2014 | USD | 25.02 | 25.29 | 25 | 25.29 | 25.29 | +0.24 (+0.96%) | 8,091 |
| 4 Dec 2014 | USD | 25.0501 | 25.0501 | 25.0501 | 25.0501 | 25.0501 | -0.13 (-0.52%) | 1,030 |
| 3 Dec 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.05 (-0.20%) | 485 |
| 2 Dec 2014 | USD | 25.22 | 25.2299 | 25.22 | 25.2299 | 25.2299 | +0.11 (+0.44%) | 956 |
| 1 Dec 2014 | USD | 25 | 25.15 | 25 | 25.12 | 25.12 | -0.02 (-0.08%) | 1,518 |
| 28 Nov 2014 | USD | 25.2 | 25.2 | 25.14 | 25.14 | 25.14 | -0.09 (-0.36%) | 2,180 |
| 27 Nov 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.17 | 25.23 | 25.17 | 25.23 | 25.23 | -0.02 (-0.08%) | 300 |
| 25 Nov 2014 | USD | 25.14 | 25.25 | 25.14 | 25.25 | 25.25 | -0.05 (-0.20%) | 2,000 |
| 24 Nov 2014 | USD | 25.13 | 25.3 | 25.13 | 25.3 | 25.3 | +0.27 (+1.08%) | 2,800 |
| 21 Nov 2014 | USD | 25.07 | 25.07 | 25.03 | 25.03 | 25.03 | -0.107 (-0.43%) | 1,390 |
| 20 Nov 2014 | USD | 25.1499 | 25.1499 | 25.137 | 25.137 | 25.137 | -0.013 (-0.05%) | 1,500 |
| 19 Nov 2014 | USD | 25.2 | 25.21 | 25.15 | 25.15 | 25.15 | -0.06 (-0.24%) | 7,620 |
| 18 Nov 2014 | USD | 25.2 | 25.41 | 25.2 | 25.21 | 25.21 | +0.01 (+0.04%) | 12,000 |
| 17 Nov 2014 | USD | 25.16 | 25.55 | 25.16 | 25.2 | 25.2 | +0.1 (+0.40%) | 15,093 |
| 14 Nov 2014 | USD | 25.1 | 25.12 | 25.1 | 25.1 | 25.1 | -0.14 (-0.55%) | 2,700 |
| 13 Nov 2014 | USD | 25.0609 | 25.24 | 25.0609 | 25.24 | 25.24 | +0.19 (+0.76%) | 6,244 |
| 12 Nov 2014 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | -0.45 (-1.76%) | 6,623 |
| 11 Nov 2014 | USD | 25.568 | 25.568 | 25.46 | 25.5 | 25.5 | -0 (0.0%) | 1,253 |
| 10 Nov 2014 | USD | 25.63 | 25.63 | 25.5 | 25.5001 | 25.5001 | -0.1 (-0.39%) | 3,084 |
| 7 Nov 2014 | USD | 25.48 | 25.6 | 25.32 | 25.6 | 25.6 | +0.2 (+0.79%) | 14,303 |
| 6 Nov 2014 | USD | 25.35 | 25.4001 | 25.35 | 25.4001 | 25.4001 | +0.05 (+0.20%) | 1,360 |
| 5 Nov 2014 | USD | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 25.3499 | 25.35 | 25.26 | 25.3499 | 25.3499 | -0 (0.0%) | 2,681 |
| 3 Nov 2014 | USD | 25.24 | 25.35 | 25.22 | 25.35 | 25.35 | -0.064 (-0.25%) | 2,412 |
| 31 Oct 2014 | USD | 25.43 | 25.43 | 25.414 | 25.414 | 25.414 | -0.016 (-0.06%) | 987 |
