| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 25.4299 | 25.43 | 25.4299 | 25.43 | 25.43 | +0.185 (+0.73%) | 865 |
| 29 Oct 2014 | USD | 25.3 | 25.3 | 25.2 | 25.245 | 25.245 | -0.125 (-0.49%) | 1,600 |
| 28 Oct 2014 | USD | 25.328 | 25.3701 | 25.328 | 25.3701 | 25.3701 | +0.001 (+0.0%) | 2,560 |
| 27 Oct 2014 | USD | 25.25 | 25.3699 | 25.25 | 25.369 | 25.369 | +0.079 (+0.31%) | 1,850 |
| 24 Oct 2014 | USD | 25.17 | 25.29 | 25.17 | 25.29 | 25.29 | +0.12 (+0.48%) | 4,396 |
| 23 Oct 2014 | USD | 25.161 | 25.17 | 25.06 | 25.17 | 25.17 | +0.03 (+0.12%) | 1,200 |
| 22 Oct 2014 | USD | 25.05 | 25.19 | 25 | 25.14 | 25.14 | +0.07 (+0.28%) | 13,828 |
| 21 Oct 2014 | USD | 24.9999 | 25.16 | 24.9999 | 25.07 | 25.07 | +0.17 (+0.68%) | 12,340 |
| 20 Oct 2014 | USD | 25 | 25.0001 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 5,189 |
| 17 Oct 2014 | USD | 24.8399 | 24.9 | 24.8399 | 24.9 | 24.9 | +0.177 (+0.72%) | 4,450 |
| 16 Oct 2014 | USD | 24.71 | 24.85 | 24.7 | 24.7229 | 24.7229 | +0.003 (+0.01%) | 4,850 |
| 15 Oct 2014 | USD | 24.8492 | 24.85 | 24.7199 | 24.7199 | 24.7199 | -0.129 (-0.52%) | 1,484 |
| 14 Oct 2014 | USD | 24.95 | 24.95 | 24.698 | 24.849 | 24.849 | -0.151 (-0.60%) | 5,105 |
| 13 Oct 2014 | USD | 25.02 | 25.0359 | 25 | 25 | 25 | -0.12 (-0.48%) | 3,100 |
| 10 Oct 2014 | USD | 25.12 | 25.14 | 25.12 | 25.12 | 25.12 | +0.08 (+0.32%) | 1,098 |
| 9 Oct 2014 | USD | 25.16 | 25.16 | 25.04 | 25.04 | 25.04 | +0.02 (+0.08%) | 1,400 |
| 8 Oct 2014 | USD | 25.0999 | 25.0999 | 25.02 | 25.02 | 25.02 | -0.13 (-0.52%) | 4,490 |
| 7 Oct 2014 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 24.87 | 25.16 | 24.87 | 25.15 | 25.15 | +0.054 (+0.22%) | 3,000 |
| 3 Oct 2014 | USD | 25.155 | 25.155 | 25.096 | 25.096 | 25.096 | -0.044 (-0.18%) | 2,086 |
| 2 Oct 2014 | USD | 25.1405 | 25.19 | 25.05 | 25.14 | 25.14 | -0.28 (-1.10%) | 2,520 |
| 1 Oct 2014 | USD | 25.03 | 25.42 | 24.9001 | 25.42 | 25.42 | +0.42 (+1.68%) | 6,269 |
| 30 Sep 2014 | USD | 25.08 | 25.08 | 25 | 25 | 25 | -0.08 (-0.32%) | 900 |
| 29 Sep 2014 | USD | 25 | 25.08 | 24.95 | 25.08 | 25.08 | +0.09 (+0.36%) | 8,800 |
| 26 Sep 2014 | USD | 24.97 | 24.99 | 24.93 | 24.99 | 24.99 | -0.01 (-0.04%) | 4,055 |
| 25 Sep 2014 | USD | 25.1499 | 25.1499 | 24.97 | 25 | 25 | -0.008 (-0.03%) | 2,745 |
| 24 Sep 2014 | USD | 25.03 | 25.03 | 25 | 25.0081 | 25.0081 | +0.008 (+0.03%) | 2,500 |
| 23 Sep 2014 | USD | 25.1399 | 25.14 | 25 | 25 | 25 | -0.14 (-0.56%) | 2,300 |
| 22 Sep 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.03 (+0.12%) | 400 |
| 19 Sep 2014 | USD | 25.1 | 25.11 | 25.09 | 25.11 | 25.11 | -0.01 (-0.04%) | 2,720 |
