| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | USD | 25.12 | 25.12 | 25.0401 | 25.12 | 25.12 | +0.08 (+0.32%) | 2,550 |
| 17 Sep 2014 | USD | 25.05 | 25.0799 | 25.04 | 25.04 | 25.04 | +0.01 (+0.04%) | 1,250 |
| 16 Sep 2014 | USD | 25.05 | 25.1 | 25.03 | 25.03 | 25.03 | -0.08 (-0.32%) | 6,604 |
| 15 Sep 2014 | USD | 25.18 | 25.18 | 25.01 | 25.11 | 25.11 | -0.11 (-0.44%) | 6,496 |
| 12 Sep 2014 | USD | 25.1201 | 25.23 | 25.1 | 25.22 | 25.22 | -0.03 (-0.12%) | 4,806 |
| 11 Sep 2014 | USD | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | 0.0 (0.0%) | 2,809 |
| 10 Sep 2014 | USD | 25.15 | 25.25 | 25.15 | 25.25 | 25.25 | -0.01 (-0.04%) | 3,388 |
| 9 Sep 2014 | USD | 25.1401 | 25.26 | 25.1401 | 25.26 | 25.26 | +0.05 (+0.20%) | 430 |
| 8 Sep 2014 | USD | 25.29 | 25.29 | 25.14 | 25.2099 | 25.2099 | +0.03 (+0.12%) | 2,800 |
| 5 Sep 2014 | USD | 25.3 | 25.3 | 25.18 | 25.18 | 25.18 | -0.07 (-0.28%) | 1,704 |
| 4 Sep 2014 | USD | 25.2 | 25.26 | 25.15 | 25.25 | 25.25 | +0.02 (+0.08%) | 4,502 |
| 3 Sep 2014 | USD | 25.16 | 25.23 | 25.1599 | 25.23 | 25.23 | +0.047 (+0.19%) | 7,900 |
| 2 Sep 2014 | USD | 25.19 | 25.19 | 25.12 | 25.183 | 25.183 | -0.007 (-0.03%) | 7,815 |
| 1 Sep 2014 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.05 (+0.20%) | 100 |
| 28 Aug 2014 | USD | 25.139 | 25.14 | 25.1001 | 25.1399 | 25.1399 | +0.01 (+0.04%) | 5,400 |
| 27 Aug 2014 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.009 (-0.03%) | 1,046 |
| 26 Aug 2014 | USD | 25.13 | 25.14 | 25.1299 | 25.1387 | 25.1387 | +0.029 (+0.11%) | 8,150 |
| 25 Aug 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.09 (+0.36%) | 100 |
| 22 Aug 2014 | USD | 25.0801 | 25.0801 | 25.02 | 25.02 | 25.02 | -0.06 (-0.24%) | 2,985 |
| 21 Aug 2014 | USD | 25 | 25.08 | 25 | 25.08 | 25.08 | +0.11 (+0.44%) | 3,954 |
| 20 Aug 2014 | USD | 25.03 | 25.05 | 24.97 | 24.9701 | 24.9701 | -0.03 (-0.12%) | 2,700 |
| 19 Aug 2014 | USD | 25 | 25.04 | 24.93 | 25 | 25 | -0.04 (-0.16%) | 5,405 |
| 18 Aug 2014 | USD | 25.04 | 25.04 | 25 | 25.0399 | 25.0399 | +0.021 (+0.08%) | 1,759 |
| 15 Aug 2014 | USD | 25.02 | 25.0372 | 25 | 25.019 | 25.019 | -0.021 (-0.08%) | 1,870 |
| 14 Aug 2014 | USD | 24.9115 | 25.04 | 24.9115 | 25.04 | 25.04 | +0.11 (+0.44%) | 3,513 |
| 13 Aug 2014 | USD | 24.9 | 24.93 | 24.9 | 24.93 | 24.93 | -0.55 (-2.16%) | 204 |
| 12 Aug 2014 | USD | 25.49 | 25.49 | 25.48 | 25.48 | 25.48 | +0.01 (+0.04%) | 204 |
| 11 Aug 2014 | USD | 25.371 | 25.47 | 25.37 | 25.47 | 25.47 | +0.13 (+0.51%) | 6,778 |
| 8 Aug 2014 | USD | 25.35 | 25.35 | 25.34 | 25.34 | 25.34 | +0.06 (+0.24%) | 2,880 |
