| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.93 | 26.0954 | 25.93 | 26.0954 | 26.0954 | +0.045 (+0.17%) | 1,119 |
| 15 Aug 2018 | USD | 25.87 | 26.05 | 25.87 | 26.05 | 26.05 | +0.2 (+0.77%) | 335 |
| 14 Aug 2018 | USD | 25.82 | 26.0073 | 25.82 | 25.8499 | 25.8499 | -0.33 (-1.26%) | 2,447 |
| 13 Aug 2018 | USD | 26.46 | 26.46 | 26.15 | 26.18 | 26.18 | -0.07 (-0.27%) | 4,030 |
| 10 Aug 2018 | USD | 26.17 | 26.25 | 26.17 | 26.25 | 26.25 | -0.02 (-0.08%) | 1,815 |
| 9 Aug 2018 | USD | 25.96 | 26.49 | 25.9 | 26.27 | 26.27 | -0.028 (-0.10%) | 3,050 |
| 8 Aug 2018 | USD | 26.3 | 26.33 | 26.2976 | 26.2976 | 26.2976 | -0.083 (-0.32%) | 1,599 |
| 7 Aug 2018 | USD | 26.3801 | 26.3808 | 26.38 | 26.3808 | 26.3808 | -0.119 (-0.45%) | 1,308 |
| 6 Aug 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.035 (+0.13%) | 100 |
| 3 Aug 2018 | USD | 26.4906 | 26.4906 | 26.4653 | 26.4653 | 26.4653 | +0.085 (+0.32%) | 919 |
| 2 Aug 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04 (-0.15%) | 100 |
| 31 Jul 2018 | USD | 26.4591 | 26.48 | 26.42 | 26.42 | 26.42 | +0.11 (+0.42%) | 1,116 |
| 30 Jul 2018 | USD | 26.32 | 26.35 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 4,300 |
| 27 Jul 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 26.4501 | 26.552 | 26.3 | 26.31 | 26.31 | -0.113 (-0.43%) | 4,250 |
| 25 Jul 2018 | USD | 26.4226 | 26.4226 | 26.4226 | 26.4226 | 26.4226 | -0.127 (-0.48%) | 183 |
| 24 Jul 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 458 |
| 23 Jul 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 100 |
| 19 Jul 2018 | USD | 26.55 | 26.55 | 26.331 | 26.5 | 26.5 | +0.18 (+0.68%) | 1,920 |
| 18 Jul 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.07 (+0.27%) | 200 |
| 17 Jul 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 26.27 | 26.27 | 26.25 | 26.25 | 26.25 | -0.059 (-0.22%) | 500 |
| 13 Jul 2018 | USD | 26.3087 | 26.3087 | 26.3087 | 26.3087 | 26.3087 | -0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 26.309 | 26.309 | 26.309 | 26.309 | 26.309 | +0 (+0.0%) | 0 |
| 11 Jul 2018 | USD | 26.1964 | 26.3087 | 26.1964 | 26.3087 | 26.3087 | +0.013 (+0.05%) | 830 |
| 10 Jul 2018 | USD | 26.17 | 26.2954 | 26.17 | 26.2954 | 26.2954 | -0.08 (-0.30%) | 800 |
| 9 Jul 2018 | USD | 26.22 | 26.3753 | 26.2 | 26.3753 | 26.3753 | +0 (+0.0%) | 700 |
| 6 Jul 2018 | USD | 26.3752 | 26.3752 | 26.3752 | 26.3752 | 26.3752 | -0.025 (-0.09%) | 192 |
