| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | USD | 25.02 | 25.09 | 25.02 | 25.05 | 25.05 | +0.05 (+0.20%) | 2,690 |
| 25 Jun 2014 | USD | 24.99 | 25.04 | 24.99 | 25 | 25 | +0.33 (+1.34%) | 2,023 |
| 24 Jun 2014 | USD | 25.11 | 25.11 | 24.67 | 24.67 | 24.67 | -0.381 (-1.52%) | 21,295 |
| 23 Jun 2014 | USD | 25.05 | 25.0576 | 25.05 | 25.051 | 25.051 | +0.001 (+0.0%) | 4,600 |
| 20 Jun 2014 | USD | 25.04 | 25.11 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 903 |
| 19 Jun 2014 | USD | 25.05 | 25.05 | 25.04 | 25.05 | 25.05 | -0.03 (-0.12%) | 1,700 |
| 18 Jun 2014 | USD | 25.1099 | 25.11 | 25.0501 | 25.08 | 25.08 | -0.03 (-0.12%) | 2,320 |
| 17 Jun 2014 | USD | 25 | 25.11 | 25 | 25.11 | 25.11 | +0.02 (+0.08%) | 5,995 |
| 16 Jun 2014 | USD | 25.08 | 25.09 | 25 | 25.09 | 25.09 | +0.129 (+0.52%) | 3,880 |
| 13 Jun 2014 | USD | 25.05 | 25.099 | 24.961 | 24.961 | 24.961 | -0.089 (-0.36%) | 1,100 |
| 12 Jun 2014 | USD | 25.1 | 25.1 | 25.02 | 25.05 | 25.05 | -0.03 (-0.12%) | 4,808 |
| 11 Jun 2014 | USD | 25.08 | 25.1 | 25.05 | 25.08 | 25.08 | +0.06 (+0.24%) | 2,600 |
| 10 Jun 2014 | USD | 24.95 | 25.02 | 24.95 | 25.0199 | 25.0199 | +0.04 (+0.16%) | 3,275 |
| 9 Jun 2014 | USD | 25.1 | 25.1 | 24.95 | 24.98 | 24.98 | +0.03 (+0.12%) | 15,759 |
| 6 Jun 2014 | USD | 24.96 | 24.96 | 24.95 | 24.95 | 24.95 | -0.009 (-0.03%) | 3,265 |
| 5 Jun 2014 | USD | 25 | 25 | 24.95 | 24.9587 | 24.9587 | -0.041 (-0.17%) | 7,645 |
| 4 Jun 2014 | USD | 25 | 25 | 24.982 | 25 | 25 | +0.04 (+0.16%) | 4,813 |
| 3 Jun 2014 | USD | 24.95 | 25.02 | 24.95 | 24.9601 | 24.9601 | +0.09 (+0.36%) | 5,300 |
| 2 Jun 2014 | USD | 25.08 | 25.08 | 24.87 | 24.87 | 24.87 | -0.18 (-0.72%) | 4,495 |
| 30 May 2014 | USD | 25.001 | 25.05 | 25 | 25.0499 | 25.0499 | +0.03 (+0.12%) | 3,200 |
| 29 May 2014 | USD | 25 | 25.057 | 24.958 | 25.02 | 25.02 | -0.04 (-0.16%) | 6,025 |
| 28 May 2014 | USD | 24.89 | 25.06 | 24.89 | 25.06 | 25.06 | +0.17 (+0.68%) | 6,355 |
| 27 May 2014 | USD | 24.87 | 24.89 | 24.83 | 24.8899 | 24.8899 | +0.02 (+0.08%) | 4,380 |
| 26 May 2014 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 24.85 | 24.87 | 24.8408 | 24.87 | 24.87 | +0.04 (+0.16%) | 5,690 |
| 22 May 2014 | USD | 24.845 | 24.85 | 24.8 | 24.83 | 24.83 | -0.02 (-0.08%) | 4,583 |
| 21 May 2014 | USD | 24.84 | 24.85 | 24.8299 | 24.85 | 24.85 | +0.05 (+0.20%) | 7,414 |
| 20 May 2014 | USD | 24.85 | 24.85 | 24.76 | 24.8 | 24.8 | +0.003 (+0.01%) | 7,950 |
| 19 May 2014 | USD | 24.82 | 24.82 | 24.78 | 24.797 | 24.797 | -0.003 (-0.01%) | 6,761 |
| 16 May 2014 | USD | 24.821 | 24.8399 | 24.8 | 24.8 | 24.8 | -0.02 (-0.08%) | 3,479 |
