| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | USD | 24.84 | 24.84 | 24.8 | 24.82 | 24.82 | -0.02 (-0.08%) | 6,950 |
| 14 May 2014 | USD | 24.841 | 24.8518 | 24.8 | 24.84 | 24.84 | 0.0 (0.0%) | 5,127 |
| 13 May 2014 | USD | 24.86 | 24.8699 | 24.7 | 24.84 | 24.84 | -0.41 (-1.62%) | 15,867 |
| 12 May 2014 | USD | 25.33 | 25.33 | 25.23 | 25.25 | 25.25 | -0.08 (-0.32%) | 7,852 |
| 9 May 2014 | USD | 25.33 | 25.34 | 25.3 | 25.3299 | 25.3299 | -0.02 (-0.08%) | 7,000 |
| 8 May 2014 | USD | 25.3299 | 25.389 | 25.26 | 25.3498 | 25.3498 | +0.09 (+0.36%) | 12,690 |
| 7 May 2014 | USD | 25.35 | 25.35 | 25.2499 | 25.26 | 25.26 | -0.09 (-0.36%) | 22,269 |
| 6 May 2014 | USD | 25.34 | 25.444 | 25.34 | 25.35 | 25.35 | -0.07 (-0.28%) | 13,650 |
| 5 May 2014 | USD | 25.49 | 25.49 | 25.31 | 25.4201 | 25.4201 | +0.06 (+0.24%) | 8,791 |
| 2 May 2014 | USD | 25.3501 | 25.49 | 25.3501 | 25.36 | 25.36 | -0.07 (-0.28%) | 52,946 |
| 1 May 2014 | USD | 25.27 | 25.43 | 25.27 | 25.43 | 25.43 | +0.12 (+0.47%) | 14,308 |
| 30 Apr 2014 | USD | 25.2501 | 25.36 | 25.17 | 25.31 | 25.31 | +0.01 (+0.04%) | 62,114 |
| 29 Apr 2014 | USD | 25.24 | 25.52 | 25.226 | 25.3 | 25.3 | +0.02 (+0.08%) | 60,488 |
| 28 Apr 2014 | USD | 25.0501 | 25.28 | 25.0501 | 25.28 | 25.28 | +0.25 (+1.00%) | 23,079 |
| 25 Apr 2014 | USD | 25.06 | 25.2 | 25 | 25.03 | 25.03 | -0.08 (-0.32%) | 23,489 |
| 24 Apr 2014 | USD | 25.18 | 25.36 | 24.94 | 25.11 | 25.11 | -0.129 (-0.51%) | 48,038 |
| 23 Apr 2014 | USD | 25.1 | 25.239 | 25 | 25.239 | 25.239 | +0.179 (+0.71%) | 29,846 |
| 22 Apr 2014 | USD | 24.95 | 25.18 | 24.9 | 25.06 | 25.06 | +0.16 (+0.64%) | 138,814 |
| 21 Apr 2014 | USD | 24.85 | 24.9 | 24.85 | 24.9 | 24.9 | +0.05 (+0.20%) | 17,360 |
| 18 Apr 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 24.8423 | 24.85 | 24.8423 | 24.85 | 24.85 | 0.0 (0.0%) | 5,255 |
| 16 Apr 2014 | USD | 24.85 | 24.9 | 24.81 | 24.85 | 24.85 | +0 (+0.0%) | 14,193 |
| 15 Apr 2014 | USD | 24.849 | 24.9 | 24.8399 | 24.8499 | 24.8499 | +0.07 (+0.28%) | 4,741 |
| 14 Apr 2014 | USD | 24.85 | 24.87 | 24.78 | 24.7801 | 24.7801 | -0.07 (-0.28%) | 11,345 |
| 11 Apr 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 802 |
| 10 Apr 2014 | USD | 24.8001 | 24.85 | 24.8 | 24.85 | 24.85 | +0.03 (+0.12%) | 6,285 |
| 9 Apr 2014 | USD | 24.849 | 24.849 | 24.8 | 24.82 | 24.82 | -0.03 (-0.12%) | 5,720 |
| 8 Apr 2014 | USD | 24.85 | 24.9 | 24.844 | 24.85 | 24.85 | +0.02 (+0.08%) | 10,550 |
| 7 Apr 2014 | USD | 24.86 | 24.86 | 24.7999 | 24.83 | 24.83 | -0.02 (-0.08%) | 10,114 |
| 4 Apr 2014 | USD | 24.8452 | 24.85 | 24.8 | 24.85 | 24.85 | +0.05 (+0.20%) | 10,140 |
