| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | USD | 25 | 25 | 24.77 | 24.8 | 24.8 | -0.144 (-0.58%) | 16,883 |
| 2 Apr 2014 | USD | 24.8 | 24.95 | 24.71 | 24.9442 | 24.9442 | +0.11 (+0.44%) | 27,877 |
| 1 Apr 2014 | USD | 24.8099 | 24.85 | 24.7999 | 24.8338 | 24.8338 | +0.084 (+0.34%) | 2,920 |
| 31 Mar 2014 | USD | 24.7 | 24.8 | 24.6701 | 24.7501 | 24.7501 | +0.05 (+0.20%) | 10,660 |
| 28 Mar 2014 | USD | 24.6 | 24.72 | 24.55 | 24.7 | 24.7 | +0.24 (+0.98%) | 7,427 |
| 27 Mar 2014 | USD | 24.7 | 24.75 | 24.45 | 24.46 | 24.46 | -0.24 (-0.97%) | 9,660 |
| 26 Mar 2014 | USD | 24.9899 | 24.99 | 24.69 | 24.7 | 24.7 | -0.14 (-0.56%) | 10,023 |
| 25 Mar 2014 | USD | 25 | 25 | 24.8 | 24.84 | 24.84 | -0.01 (-0.04%) | 18,649 |
| 24 Mar 2014 | USD | 24.8499 | 24.85 | 24.75 | 24.85 | 24.85 | 0.0 (0.0%) | 3,330 |
| 21 Mar 2014 | USD | 24.88 | 24.88 | 24.75 | 24.85 | 24.85 | +0.09 (+0.36%) | 18,304 |
| 20 Mar 2014 | USD | 24.78 | 24.87 | 24.72 | 24.76 | 24.76 | -0.02 (-0.08%) | 10,101 |
| 19 Mar 2014 | USD | 24.75 | 24.8 | 24.73 | 24.7799 | 24.7799 | +0.08 (+0.32%) | 14,983 |
| 18 Mar 2014 | USD | 24.7 | 24.75 | 24.7 | 24.7 | 24.7 | -0.02 (-0.08%) | 12,040 |
| 17 Mar 2014 | USD | 24.73 | 24.75 | 24.7 | 24.72 | 24.72 | +0.07 (+0.28%) | 4,476 |
| 14 Mar 2014 | USD | 24.6 | 24.68 | 24.6 | 24.65 | 24.65 | +0.1 (+0.41%) | 20,576 |
| 13 Mar 2014 | USD | 24.58 | 24.59 | 24.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 10,920 |
| 12 Mar 2014 | USD | 24.48 | 24.55 | 24.464 | 24.5 | 24.5 | +0.1 (+0.41%) | 27,317 |
| 11 Mar 2014 | USD | 24.47 | 24.47 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 18,595 |
| 10 Mar 2014 | USD | 24.5 | 24.5 | 24.2999 | 24.4 | 24.4 | 0.0 (0.0%) | 12,459 |
| 7 Mar 2014 | USD | 24.28 | 24.4 | 24.25 | 24.4 | 24.4 | +0.11 (+0.45%) | 44,457 |
| 6 Mar 2014 | USD | 24.21 | 24.44 | 24.15 | 24.29 | 24.29 | +0.092 (+0.38%) | 52,666 |
| 5 Mar 2014 | USD | 24.25 | 24.25 | 24.13 | 24.198 | 24.198 | -0.052 (-0.21%) | 25,452 |
| 4 Mar 2014 | USD | 24.25 | 24.39 | 24.066 | 24.25 | 24.25 | +0.12 (+0.50%) | 92,695 |
| 3 Mar 2014 | USD | 24.37 | 24.37 | 24.11 | 24.13 | 24.13 | -0.08 (-0.33%) | 26,560 |
| 28 Feb 2014 | USD | 24.35 | 24.4 | 24.04 | 24.21 | 24.21 | -0.24 (-0.98%) | 16,750 |
| 27 Feb 2014 | USD | 24.4 | 24.45 | 24.4 | 24.45 | 24.45 | +0.01 (+0.04%) | 17,470 |
| 26 Feb 2014 | USD | 24.49 | 24.49 | 24.44 | 24.44 | 24.44 | -0.03 (-0.12%) | 2,450 |
| 25 Feb 2014 | USD | 24.69 | 24.71 | 24.47 | 24.47 | 24.47 | -0.13 (-0.53%) | 24,310 |
| 24 Feb 2014 | USD | 24.68 | 24.7 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 61,790 |
