| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 10 |
| 4 Jul 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 82 |
| 2 Jul 2018 | USD | 26.2 | 26.4 | 26.2 | 26.4 | 26.4 | +0.076 (+0.29%) | 1,692 |
| 29 Jun 2018 | USD | 26.3 | 26.4327 | 26.3 | 26.3237 | 26.3237 | +0.074 (+0.28%) | 2,086 |
| 28 Jun 2018 | USD | 26.2 | 26.25 | 26.2 | 26.25 | 26.25 | +0.08 (+0.31%) | 1,300 |
| 27 Jun 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.057 (+0.22%) | 400 |
| 26 Jun 2018 | USD | 26.13 | 26.15 | 26.1016 | 26.1135 | 26.1135 | -0.026 (-0.10%) | 1,444 |
| 25 Jun 2018 | USD | 26.14 | 26.23 | 26.14 | 26.14 | 26.14 | +0.06 (+0.23%) | 3,445 |
| 22 Jun 2018 | USD | 26.072 | 26.175 | 26.072 | 26.08 | 26.08 | +0.13 (+0.50%) | 3,915 |
| 21 Jun 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 15 |
| 20 Jun 2018 | USD | 26.0607 | 26.0607 | 25.93 | 25.95 | 25.95 | -0.338 (-1.28%) | 2,300 |
| 19 Jun 2018 | USD | 26.2877 | 26.2877 | 26.2877 | 26.2877 | 26.2877 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 26.14 | 26.2877 | 26.14 | 26.2877 | 26.2877 | +0.268 (+1.03%) | 6,473 |
| 15 Jun 2018 | USD | 26.14 | 26.14 | 26.02 | 26.02 | 26.02 | -0.13 (-0.50%) | 1,490 |
| 14 Jun 2018 | USD | 25.95 | 26.15 | 25.9 | 26.15 | 26.15 | +0.175 (+0.67%) | 2,913 |
| 13 Jun 2018 | USD | 25.975 | 25.975 | 25.975 | 25.975 | 25.975 | 0.0 (0.0%) | 25 |
| 12 Jun 2018 | USD | 25.8934 | 26.05 | 25.8934 | 25.975 | 25.975 | -0.025 (-0.10%) | 3,078 |
| 11 Jun 2018 | USD | 26 | 26 | 26 | 26 | 26 | +0.15 (+0.58%) | 400 |
| 8 Jun 2018 | USD | 25.955 | 26 | 25.85 | 25.85 | 25.85 | -0.25 (-0.96%) | 5,371 |
| 7 Jun 2018 | USD | 26.0582 | 26.13 | 26.0482 | 26.1 | 26.1 | +0.092 (+0.36%) | 5,072 |
| 6 Jun 2018 | USD | 26.08 | 26.08 | 25.9507 | 26.0076 | 26.0076 | -0.082 (-0.32%) | 710 |
| 5 Jun 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.01 (-0.04%) | 378 |
| 4 Jun 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 150 |
| 1 Jun 2018 | USD | 26.018 | 26.13 | 26.018 | 26.1 | 26.1 | +0.2 (+0.77%) | 946 |
| 31 May 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 37 |
| 30 May 2018 | USD | 26.0898 | 26.0898 | 25.9 | 25.9 | 25.9 | -0.029 (-0.11%) | 3,519 |
| 29 May 2018 | USD | 25.929 | 25.929 | 25.929 | 25.929 | 25.929 | -0.021 (-0.08%) | 539 |
| 28 May 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
