| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 25.8 | 25.97 | 25.7677 | 25.95 | 25.95 | +0.141 (+0.55%) | 1,708 |
| 23 May 2018 | USD | 25.9283 | 25.9283 | 25.8089 | 25.8089 | 25.8089 | +0.109 (+0.42%) | 325 |
| 22 May 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 25.7 | 25.9 | 25.7 | 25.7 | 25.7 | -0.2 (-0.77%) | 479 |
| 18 May 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.01 (+0.04%) | 1,100 |
| 17 May 2018 | USD | 25.85 | 25.9155 | 25.85 | 25.89 | 25.89 | +0.17 (+0.66%) | 2,700 |
| 16 May 2018 | USD | 25.73 | 25.865 | 25.72 | 25.72 | 25.72 | -0.08 (-0.31%) | 4,982 |
| 15 May 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 90 |
| 14 May 2018 | USD | 25.98 | 25.98 | 25.667 | 25.8 | 25.8 | -0.6 (-2.27%) | 1,046 |
| 11 May 2018 | USD | 26.35 | 26.4 | 26.01 | 26.4 | 26.4 | +0.053 (+0.20%) | 600 |
| 10 May 2018 | USD | 26.47 | 26.47 | 26.3469 | 26.3469 | 26.3469 | -0.083 (-0.31%) | 1,311 |
| 9 May 2018 | USD | 26.4 | 26.43 | 26.2952 | 26.43 | 26.43 | +0.04 (+0.15%) | 8,275 |
| 8 May 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 26.0504 | 26.39 | 26.0504 | 26.39 | 26.39 | +0.355 (+1.36%) | 7,470 |
| 4 May 2018 | USD | 25.9921 | 26.125 | 25.99 | 26.035 | 26.035 | -0.105 (-0.40%) | 1,050 |
| 3 May 2018 | USD | 26.0453 | 26.1398 | 26.0453 | 26.1398 | 26.1398 | -0.069 (-0.26%) | 285 |
| 2 May 2018 | USD | 26.1759 | 26.2085 | 26.1759 | 26.2085 | 26.2085 | +0.13 (+0.50%) | 251 |
| 1 May 2018 | USD | 26.21 | 26.21 | 26.079 | 26.079 | 26.079 | -0.081 (-0.31%) | 400 |
| 30 Apr 2018 | USD | 26.1081 | 26.16 | 26.03 | 26.16 | 26.16 | +0.04 (+0.15%) | 1,353 |
| 27 Apr 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 61 |
| 26 Apr 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.107 (+0.41%) | 300 |
| 25 Apr 2018 | USD | 26.14 | 26.19 | 25.9953 | 26.013 | 26.013 | +0.163 (+0.63%) | 2,689 |
| 24 Apr 2018 | USD | 25.9297 | 25.9297 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 601 |
| 23 Apr 2018 | USD | 25.81 | 26.0981 | 25.79 | 25.95 | 25.95 | +0.23 (+0.89%) | 1,000 |
| 20 Apr 2018 | USD | 25.92 | 26.1089 | 25.64 | 25.72 | 25.72 | -0.341 (-1.31%) | 5,660 |
| 19 Apr 2018 | USD | 25.77 | 26.0611 | 25.77 | 26.0611 | 26.0611 | +0.006 (+0.02%) | 704 |
| 18 Apr 2018 | USD | 26.0552 | 26.0552 | 26.0552 | 26.0552 | 26.0552 | +0.089 (+0.34%) | 164 |
| 17 Apr 2018 | USD | 26.1175 | 26.1175 | 25.9662 | 25.9662 | 25.9662 | +0.089 (+0.34%) | 504 |
| 16 Apr 2018 | USD | 26 | 26 | 25.81 | 25.8775 | 25.8775 | -0.055 (-0.21%) | 1,617 |
| 13 Apr 2018 | USD | 25.9391 | 25.9391 | 25.9324 | 25.9324 | 25.9324 | +0.027 (+0.11%) | 400 |
