| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 26.0512 | 26.0512 | 25.905 | 25.905 | 25.905 | -0.242 (-0.92%) | 700 |
| 11 Apr 2018 | USD | 26.0983 | 26.1466 | 26.0983 | 26.1466 | 26.1466 | +0.147 (+0.56%) | 239 |
| 10 Apr 2018 | USD | 25.9982 | 26 | 25.9494 | 26 | 26 | 0.0 (0.0%) | 450 |
| 9 Apr 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 32 |
| 6 Apr 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 40 |
| 4 Apr 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,000 |
| 3 Apr 2018 | USD | 26.0585 | 26.0585 | 26 | 26 | 26 | -0.08 (-0.31%) | 577 |
| 2 Apr 2018 | USD | 26.07 | 26.09 | 26.07 | 26.08 | 26.08 | +0.219 (+0.85%) | 850 |
| 30 Mar 2018 | USD | 25.8614 | 25.8614 | 25.8614 | 25.8614 | 25.8614 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.8614 | 25.8614 | 25.8614 | 25.8614 | 25.8614 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 25.7101 | 25.8614 | 25.7101 | 25.8614 | 25.8614 | -0.109 (-0.42%) | 200 |
| 27 Mar 2018 | USD | 25.8 | 25.97 | 25.8 | 25.97 | 25.97 | +0.12 (+0.46%) | 1,185 |
| 26 Mar 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 25.68 | 25.85 | 25.66 | 25.85 | 25.85 | -0.137 (-0.53%) | 715 |
| 22 Mar 2018 | USD | 25.98 | 25.9871 | 25.9386 | 25.9871 | 25.9871 | +0.127 (+0.49%) | 550 |
| 21 Mar 2018 | USD | 25.621 | 25.8606 | 25.621 | 25.86 | 25.86 | -0.21 (-0.81%) | 675 |
| 20 Mar 2018 | USD | 25.68 | 26.07 | 25.68 | 26.07 | 26.07 | +0.125 (+0.48%) | 450 |
| 19 Mar 2018 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | 0.0 (0.0%) | 20 |
| 16 Mar 2018 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | -0.021 (-0.08%) | 508 |
| 15 Mar 2018 | USD | 25.9662 | 25.9662 | 25.9662 | 25.9662 | 25.9662 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 25.89 | 25.9662 | 25.89 | 25.9662 | 25.9662 | +0.186 (+0.72%) | 775 |
| 13 Mar 2018 | USD | 25.7804 | 25.7804 | 25.78 | 25.78 | 25.78 | +0.12 (+0.47%) | 370 |
| 12 Mar 2018 | USD | 25.9213 | 25.9213 | 25.66 | 25.66 | 25.66 | -0.16 (-0.62%) | 978 |
| 9 Mar 2018 | USD | 25.98 | 25.98 | 25.8116 | 25.82 | 25.82 | +0.06 (+0.23%) | 3,056 |
| 8 Mar 2018 | USD | 25.86 | 25.96 | 25.76 | 25.76 | 25.76 | -0.11 (-0.43%) | 2,355 |
| 7 Mar 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 10 |
| 6 Mar 2018 | USD | 25.8702 | 25.8702 | 25.7501 | 25.87 | 25.87 | +0.15 (+0.58%) | 1,550 |
| 5 Mar 2018 | USD | 25.69 | 25.76 | 25.69 | 25.72 | 25.72 | +0.088 (+0.34%) | 2,670 |
| 2 Mar 2018 | USD | 25.6319 | 25.6319 | 25.6319 | 25.6319 | 25.6319 | -0.268 (-1.03%) | 151 |
