| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 26.1 | 26.1 | 26.04 | 26.089 | 26.089 | -0.004 (-0.02%) | 4,890 |
| 17 Jan 2018 | USD | 26.0934 | 26.0934 | 26.0934 | 26.0934 | 26.0934 | +0.028 (+0.11%) | 100 |
| 16 Jan 2018 | USD | 26.0552 | 26.0655 | 26.0001 | 26.0655 | 26.0655 | +0.056 (+0.21%) | 2,146 |
| 15 Jan 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.02 | 26.02 | 26.01 | 26.01 | 26.01 | -0.18 (-0.69%) | 375 |
| 11 Jan 2018 | USD | 26.19 | 26.19 | 26.075 | 26.19 | 26.19 | +0.14 (+0.54%) | 1,489 |
| 10 Jan 2018 | USD | 26.09 | 26.1064 | 25.92 | 26.05 | 26.05 | -0.095 (-0.36%) | 6,537 |
| 9 Jan 2018 | USD | 26.06 | 26.1452 | 26.05 | 26.1452 | 26.1452 | +0.029 (+0.11%) | 2,740 |
| 8 Jan 2018 | USD | 26.05 | 26.128 | 26.05 | 26.1163 | 26.1163 | -0.124 (-0.47%) | 2,195 |
| 5 Jan 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 15 |
| 4 Jan 2018 | USD | 26.25 | 26.25 | 26.23 | 26.24 | 26.24 | +0.056 (+0.22%) | 865 |
| 3 Jan 2018 | USD | 26.1837 | 26.1837 | 26.1837 | 26.1837 | 26.1837 | -0 (0.0%) | 144 |
| 2 Jan 2018 | USD | 26.184 | 26.184 | 26.184 | 26.184 | 26.184 | +0 (+0.0%) | 0 |
| 1 Jan 2018 | USD | 26.1837 | 26.1837 | 26.1837 | 26.1837 | 26.1837 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.2019 | 26.2476 | 26.082 | 26.1837 | 26.1837 | +0.014 (+0.05%) | 1,910 |
| 28 Dec 2017 | USD | 26.052 | 26.2476 | 26.052 | 26.17 | 26.17 | +0.02 (+0.08%) | 1,625 |
| 27 Dec 2017 | USD | 26.1204 | 26.15 | 26.1204 | 26.15 | 26.15 | +0.08 (+0.31%) | 807 |
| 26 Dec 2017 | USD | 26.06 | 26.07 | 26.06 | 26.07 | 26.07 | +0.16 (+0.62%) | 208 |
| 25 Dec 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 26 | 26 | 25.91 | 25.91 | 25.91 | -0.1 (-0.38%) | 300 |
| 19 Dec 2017 | USD | 26.0621 | 26.0621 | 26.01 | 26.01 | 26.01 | -0.05 (-0.19%) | 443 |
| 18 Dec 2017 | USD | 26.1886 | 26.19 | 26.04 | 26.06 | 26.06 | +0.16 (+0.62%) | 735 |
| 15 Dec 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 25.98 | 25.98 | 25.9 | 25.9 | 25.9 | -0.069 (-0.27%) | 1,183 |
| 13 Dec 2017 | USD | 25.8 | 25.9692 | 25.8 | 25.9692 | 25.9692 | +0.118 (+0.46%) | 531 |
| 12 Dec 2017 | USD | 25.8 | 25.8511 | 25.784 | 25.8511 | 25.8511 | -0.109 (-0.42%) | 300 |
| 11 Dec 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.025 (-0.10%) | 245 |
| 8 Dec 2017 | USD | 26 | 26 | 25.905 | 25.985 | 25.985 | +0.045 (+0.17%) | 2,100 |
