Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.06 (+0.63%) | 0 |
2 Nov 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.12 (+1.28%) | 0 |
1 Nov 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.13 (-1.37%) | 0 |
31 Oct 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.2 (-2.07%) | 0 |
28 Oct 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 0 |
27 Oct 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.3 (+3.21%) | 0 |
26 Oct 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.11 (+1.19%) | 0 |
25 Oct 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.06 (-0.65%) | 0 |
24 Oct 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.16 (+1.75%) | 0 |
21 Oct 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.13 (+1.44%) | 0 |
20 Oct 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.11 (-1.21%) | 0 |
19 Oct 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.06 (-0.65%) | 0 |
18 Oct 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.08 (+0.88%) | 0 |
17 Oct 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.12 (-1.30%) | 0 |
14 Oct 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.09 (+0.99%) | 0 |
13 Oct 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.01 (+0.11%) | 0 |
12 Oct 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.15 (+1.67%) | 0 |
11 Oct 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.05 (+0.56%) | 0 |
10 Oct 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.18 (+2.06%) | 0 |
7 Oct 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.01 (+0.11%) | 0 |
6 Oct 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.16 (+1.87%) | 0 |
5 Oct 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.03 (+0.35%) | 0 |
4 Oct 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.01 (+0.12%) | 0 |
3 Oct 2011 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.18 (-2.07%) | 0 |
30 Sep 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 0 |
29 Sep 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.08 (+0.91%) | 0 |
28 Sep 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11 (-1.24%) | 0 |
27 Sep 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.16 (+1.83%) | 0 |
26 Sep 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.02 (-0.23%) | 0 |
23 Sep 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.04 (-0.46%) | 0 |