Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.18 (-1.93%) | 0 |
20 Sep 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.02 (-0.21%) | 0 |
19 Sep 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.18 (-1.88%) | 0 |
16 Sep 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.03 (+0.32%) | 0 |
15 Sep 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.04 (+0.42%) | 0 |
14 Sep 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.07 (-0.73%) | 0 |
13 Sep 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.08 (-0.83%) | 0 |
9 Sep 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.2 (-2.03%) | 0 |
8 Sep 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.07 (-0.71%) | 0 |
7 Sep 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.16 (+1.64%) | 0 |
6 Sep 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.13 (-1.32%) | 0 |
5 Sep 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.13 (-1.30%) | 0 |
1 Sep 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |