Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.07 (-0.77%) | 0 |
19 Feb 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.01 (+0.11%) | 0 |
18 Feb 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.03 (-0.33%) | 0 |
12 Feb 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.07 (+0.77%) | 0 |
11 Feb 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.06 (+0.67%) | 0 |
10 Feb 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 0 |
7 Feb 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.06 (-0.66%) | 0 |
6 Feb 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.05 (+0.55%) | 0 |
5 Feb 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.03 (+0.33%) | 0 |
4 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.15 (+1.70%) | 0 |
3 Feb 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.04 (+0.46%) | 0 |
31 Jan 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.1 (-1.12%) | 0 |
30 Jan 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11 (-1.22%) | 0 |
29 Jan 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.04 (+0.45%) | 0 |
27 Jan 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.17 (-1.86%) | 0 |
24 Jan 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.04 (-0.44%) | 0 |
23 Jan 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.09 (-0.97%) | 0 |
22 Jan 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.04 (+0.43%) | 0 |
21 Jan 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.13 (-1.39%) | 0 |
17 Jan 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.03 (+0.32%) | 0 |
16 Jan 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.04 (+0.43%) | 0 |
15 Jan 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.02 (-0.22%) | 0 |
14 Jan 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.03 (-0.32%) | 0 |
13 Jan 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.11 (+1.19%) | 0 |
10 Jan 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.03 (+0.33%) | 0 |
9 Jan 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.1 (+1.10%) | 0 |
8 Jan 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |