Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.07 (+0.90%) | 0 |
3 Feb 2016 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.05 (+0.65%) | 0 |
2 Feb 2016 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.11 (-1.40%) | 0 |
1 Feb 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.02 (-0.25%) | 0 |
29 Jan 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.14 (+1.81%) | 0 |
28 Jan 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.1 (+1.31%) | 0 |
27 Jan 2016 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.04 (+0.53%) | 0 |
26 Jan 2016 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.03 (+0.40%) | 0 |
25 Jan 2016 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.01 (-0.13%) | 0 |
22 Jan 2016 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.14 (+1.89%) | 0 |
21 Jan 2016 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.01 (+0.13%) | 0 |
20 Jan 2016 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.12 (-1.59%) | 0 |
19 Jan 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.04 (+0.53%) | 0 |
18 Jan 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.14 (-1.83%) | 0 |
14 Jan 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.04 (-0.52%) | 0 |
12 Jan 2016 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.01 (+0.13%) | 0 |
11 Jan 2016 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.05 (-0.65%) | 0 |
8 Jan 2016 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |
7 Jan 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.1 (-1.28%) | 0 |
6 Jan 2016 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.05 (-0.64%) | 0 |
5 Jan 2016 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.03 (+0.38%) | 0 |
4 Jan 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.12 (-1.51%) | 0 |
1 Jan 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.01 (-0.13%) | 0 |
30 Dec 2015 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.05 (-0.62%) | 0 |
29 Dec 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.03 (+0.38%) | 0 |
28 Dec 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.02 (-0.25%) | 0 |
25 Dec 2015 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |