Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.01 (-0.12%) | 0 |
23 Dec 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.06 (+0.75%) | 0 |
22 Dec 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 0 |
21 Dec 2015 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.02 (+0.25%) | 0 |
18 Dec 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.04 (-0.50%) | 0 |
17 Dec 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.01 (-0.13%) | 0 |
16 Dec 2015 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.02 (-0.25%) | 0 |
15 Dec 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.05 (+0.63%) | 0 |
14 Dec 2015 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.01 (-0.13%) | 0 |
11 Dec 2015 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13 (-1.61%) | 0 |
10 Dec 2015 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.04 (-0.49%) | 0 |
9 Dec 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.01 (-0.12%) | 0 |
8 Dec 2015 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.07 (-0.85%) | 0 |
7 Dec 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.07 (-0.85%) | 0 |
4 Dec 2015 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.03 (+0.36%) | 0 |
3 Dec 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.03 (-0.36%) | 0 |
2 Dec 2015 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.07 (-0.84%) | 0 |
1 Dec 2015 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.06 (+0.72%) | 0 |
30 Nov 2015 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.05 (-0.60%) | 0 |
27 Nov 2015 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.06 (-0.72%) | 0 |
26 Nov 2015 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.02 (-0.24%) | 0 |
24 Nov 2015 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.01 (-0.12%) | 0 |
20 Nov 2015 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.03 (+0.36%) | 0 |
19 Nov 2015 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.06 (+0.72%) | 0 |
18 Nov 2015 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.04 (+0.48%) | 0 |
17 Nov 2015 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.02 (+0.24%) | 0 |
16 Nov 2015 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.03 (+0.36%) | 0 |
13 Nov 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.08 (-0.96%) | 0 |