Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.11 (+0.79%) | 0 |
8 Oct 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.19 (-1.34%) | 0 |
7 Oct 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.04 (-0.28%) | 0 |
4 Oct 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.15 (+1.07%) | 0 |
3 Oct 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.07 (+0.50%) | 0 |
2 Oct 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.25 (-1.76%) | 0 |
1 Oct 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.15 (-1.04%) | 0 |
30 Sep 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.05 (+0.35%) | 0 |
27 Sep 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.06 (-0.42%) | 0 |
26 Sep 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.02 (-0.14%) | 0 |
25 Sep 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.03 (+0.21%) | 0 |
24 Sep 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.09 (-0.62%) | 0 |
23 Sep 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.04 (-0.28%) | 0 |
20 Sep 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.04 (-0.27%) | 0 |
19 Sep 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.01 (+0.07%) | 0 |
18 Sep 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.02 (-0.14%) | 0 |
17 Sep 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.05 (-0.34%) | 0 |
13 Sep 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.05 (+0.34%) | 0 |
12 Sep 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.03 (+0.21%) | 0 |
11 Sep 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.11 (+0.76%) | 0 |
10 Sep 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.06 (+0.42%) | 0 |
9 Sep 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.05 (+0.35%) | 0 |
6 Sep 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.03 (+0.21%) | 0 |
5 Sep 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.2 (+1.42%) | 0 |
4 Sep 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.16 (+1.15%) | 0 |
3 Sep 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.09 (-0.64%) | 0 |
2 Sep 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.04 (+0.29%) | 0 |
29 Aug 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.16 (+1.16%) | 0 |