Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.06 (+0.44%) | 0 |
27 Aug 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.02 (-0.15%) | 0 |
26 Aug 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.11 (+0.80%) | 0 |
23 Aug 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29 (-2.08%) | 0 |
22 Aug 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.02 (-0.14%) | 0 |
21 Aug 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.12 (+0.87%) | 0 |
20 Aug 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.09 (-0.65%) | 0 |
19 Aug 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.14 (+1.01%) | 0 |
16 Aug 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.19 (+1.40%) | 0 |
15 Aug 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.38 (-2.71%) | 0 |
13 Aug 2019 | USD | 14 | 14 | 14 | 14 | 14 | +0.16 (+1.16%) | 0 |
12 Aug 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.15 (-1.07%) | 0 |
9 Aug 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.12 (-0.85%) | 0 |
8 Aug 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.23 (+1.66%) | 0 |
7 Aug 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.01 (+0.07%) | 0 |
6 Aug 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.12 (+0.87%) | 0 |
5 Aug 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.39 (-2.76%) | 0 |
2 Aug 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.15 (-1.05%) | 0 |
1 Aug 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14 (-0.97%) | 0 |
31 Jul 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.15 (-1.03%) | 0 |
30 Jul 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.06 (-0.41%) | 0 |
29 Jul 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.03 (-0.20%) | 0 |
26 Jul 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.04 (+0.27%) | 0 |
25 Jul 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.1 (-0.68%) | 0 |
24 Jul 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.04 (+0.27%) | 0 |
23 Jul 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.08 (+0.55%) | 0 |
22 Jul 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.03 (+0.21%) | 0 |
19 Jul 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.06 (-0.41%) | 0 |
18 Jul 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.03 (+0.21%) | 0 |