Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.05 (+0.36%) | 0 |
4 Jun 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.24 (+1.76%) | 0 |
3 Jun 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.01 (+0.07%) | 0 |
31 May 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.16 (-1.16%) | 0 |
30 May 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.03 (+0.22%) | 0 |
29 May 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.09 (-0.65%) | 0 |
28 May 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.08 (-0.58%) | 0 |
27 May 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.07 (+0.51%) | 0 |
23 May 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.18 (-1.28%) | 0 |
22 May 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07 (-0.50%) | 0 |
21 May 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.12 (+0.86%) | 0 |
20 May 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07 (-0.50%) | 0 |
17 May 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.1 (-0.71%) | 0 |
16 May 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.11 (+0.78%) | 0 |
15 May 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.06 (+0.43%) | 0 |
14 May 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.13 (+0.94%) | 0 |
13 May 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.35 (-2.47%) | 0 |
10 May 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.05 (+0.35%) | 0 |
9 May 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 0 |
8 May 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.02 (-0.14%) | 0 |
7 May 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.23 (-1.59%) | 0 |
6 May 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.1 (-0.69%) | 0 |
3 May 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.12 (+0.83%) | 0 |
2 May 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.02 (-0.14%) | 0 |
1 May 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.09 (-0.62%) | 0 |
30 Apr 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.04 (+0.28%) | 0 |
26 Apr 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.05 (+0.35%) | 0 |
25 Apr 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.01 (-0.07%) | 0 |